合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MXL240621C00025000 | 2024-05-22 11:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 676 | 62.50% |
MXL240920C00025000 | 2024-05-29 12:46PM EDT | 2024-09-20 | 0.65 | 0.00 | 1.20 | -0.25 | -27.78% | 1 | 489 | 59.18% |
MXL241220C00025000 | 2024-05-17 3:02PM EDT | 2024-12-20 | 1.65 | 0.95 | 1.55 | 0.00 | - | 1 | 230 | 59.13% |
MXL250117C00025000 | 2024-05-15 1:59PM EDT | 2025-01-17 | 1.70 | 1.05 | 1.65 | 0.00 | - | 45 | 269 | 57.42% |
MXL260116C00025000 | 2024-04-29 12:40PM EDT | 2026-01-16 | 5.00 | 0.50 | 5.50 | 0.00 | - | 2 | 36 | 54.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MXL240621P00025000 | 2024-05-22 2:18PM EDT | 2024-06-21 | 6.37 | 6.50 | 8.60 | 0.00 | - | 4 | 0 | 127.93% |
MXL240920P00025000 | 2024-05-13 2:18PM EDT | 2024-09-20 | 6.50 | 6.60 | 7.70 | 0.00 | - | 1 | 151 | 63.53% |
MXL241220P00025000 | 2024-02-02 11:34AM EDT | 2024-12-20 | 8.07 | 6.20 | 6.60 | 0.00 | - | 20 | 20 | 0.00% |
MXL250117P00025000 | 2024-05-22 2:18PM EDT | 2025-01-17 | 7.07 | 7.40 | 7.90 | 0.00 | - | 4 | 13 | 48.98% |
MXL260116P00025000 | 2024-04-08 11:11AM EDT | 2026-01-16 | 6.30 | 5.80 | 9.40 | 0.00 | - | 10 | 11 | 48.44% |