Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240621C00020000 | 2024-05-08 3:47PM EDT | 20.00 | 4.50 | 2.15 | 2.65 | 0.00 | - | 501 | 500 | 60.16% |
| MYGN240621C00021000 | 2024-05-16 11:55AM EDT | 21.00 | 3.55 | 1.15 | 2.70 | 0.00 | - | - | 1 | 79.49% |
| MYGN240621C00022000 | 2024-06-04 11:42AM EDT | 22.00 | 1.50 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 84.77% |
| MYGN240621C00023000 | 2024-06-10 2:43PM EDT | 23.00 | 0.35 | 0.30 | 1.50 | -0.65 | -65.00% | 816 | 0 | 77.34% |
| MYGN240621C00024000 | 2024-05-29 2:10PM EDT | 24.00 | 0.71 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 66.02% |
| MYGN240621C00025000 | 2024-05-21 11:29AM EDT | 25.00 | 1.10 | 0.00 | 0.20 | 0.00 | - | 17 | 28 | 50.78% |
| MYGN240621C00026000 | 2024-05-21 1:47PM EDT | 26.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 34 | 103 | 66.02% |
| MYGN240621C00027000 | 2024-05-24 1:47PM EDT | 27.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 83 | 105.86% |
| MYGN240621C00028000 | 2024-05-16 11:44AM EDT | 28.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 52 | 118.16% |
| MYGN240621C00029000 | 2024-05-17 12:05PM EDT | 29.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 22 | 572 | 129.49% |
| MYGN240621C00030000 | 2024-05-22 12:08PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 25 | 140.04% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240621P00019000 | 2024-05-16 11:47AM EDT | 19.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 1 | 115.82% |
| MYGN240621P00021000 | 2024-05-09 11:45AM EDT | 21.00 | 0.31 | 0.00 | 2.30 | 0.00 | - | 4 | 4 | 107.62% |
| MYGN240621P00022000 | 2024-05-21 3:54PM EDT | 22.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 22 | 500 | 65.23% |
| MYGN240621P00023000 | 2024-05-22 3:24PM EDT | 23.00 | 0.73 | 0.00 | 2.50 | 0.00 | - | 5 | 133 | 126.95% |
| MYGN240621P00024000 | 2024-05-17 3:56PM EDT | 24.00 | 0.70 | 1.85 | 2.60 | 0.00 | - | 40 | 41 | 65.23% |
| MYGN240621P00025000 | 2024-05-21 1:47PM EDT | 25.00 | 1.40 | 1.55 | 3.50 | 0.00 | - | 26 | 26 | 102.64% |
| MYGN240621P00026000 | 2024-05-17 3:41PM EDT | 26.00 | 1.65 | 3.40 | 5.20 | 0.00 | - | 38 | 56 | 102.73% |
| MYGN240621P00027000 | 2024-05-24 2:22PM EDT | 27.00 | 4.10 | 4.40 | 5.90 | 0.00 | - | 2 | 2 | 102.54% |
