認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN241115C00013000 | 2024-04-29 10:17AM EDT | 13.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MYGN241115C00017000 | 2024-05-08 3:32PM EDT | 17.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MYGN241115C00018000 | 2024-04-02 10:40AM EDT | 18.00 | 4.90 | 3.60 | 4.20 | 0.00 | - | - | 1 | 0.00% |
| MYGN241115C00020000 | 2024-03-28 12:43PM EDT | 20.00 | 4.80 | 2.40 | 2.75 | 0.00 | - | 1 | 1 | 0.00% |
| MYGN241115C00022000 | 2024-03-28 11:44AM EDT | 22.00 | 3.89 | 1.65 | 2.25 | 0.00 | - | 2 | 3 | 24.24% |
| MYGN241115C00023000 | 2024-05-08 10:08AM EDT | 23.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| MYGN241115C00024000 | 2024-05-13 2:39PM EDT | 24.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 1.56% |
| MYGN241115C00025000 | 2024-04-29 10:14AM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| MYGN241115C00026000 | 2024-05-17 2:15PM EDT | 26.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MYGN241115C00027000 | 2024-05-20 2:58PM EDT | 27.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MYGN241115C00029000 | 2024-05-08 10:32AM EDT | 29.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
| MYGN241115C00030000 | 2024-05-24 1:32PM EDT | 30.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MYGN241115C00031000 | 2024-05-17 9:59AM EDT | 31.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| MYGN241115C00032000 | 2024-05-17 11:45AM EDT | 32.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| MYGN241115C00033000 | 2024-05-21 1:14PM EDT | 33.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MYGN241115C00035000 | 2024-05-20 9:32AM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 12.50% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN241115P00014000 | 2024-04-30 9:57AM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MYGN241115P00016000 | 2024-05-17 1:05PM EDT | 16.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MYGN241115P00020000 | 2024-05-21 3:42PM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| MYGN241115P00021000 | 2024-05-17 1:05PM EDT | 21.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 3.13% |
| MYGN241115P00025000 | 2024-05-09 1:59PM EDT | 25.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MYGN241115P00026000 | 2024-05-17 3:41PM EDT | 26.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MYGN241115P00028000 | 2024-04-12 1:04PM EDT | 28.00 | 9.10 | 4.50 | 5.10 | 0.00 | - | 24 | 24 | 27.49% |
| MYGN241115P00030000 | 2024-04-12 1:29PM EDT | 30.00 | 10.70 | 5.80 | 6.60 | 0.00 | - | 3 | 3 | 0.00% |
