收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.70 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 14.00 | 0.84 | 0.00 | - | - | 2 |
5.00 | 0.00 | - | 1 | 0 | 15.00 | 0.24 | 0.00 | - | 500 | 0 |
4.90 | 0.00 | - | 1 | 22 | 16.00 | 0.05 | 0.00 | - | 1 | 0 |
5.00 | 0.00 | - | 1 | 10 | 17.00 | 0.25 | 0.00 | - | 1 | 0 |
1.90 | 0.00 | - | 12 | 0 | 18.00 | 0.65 | 0.00 | - | 1 | 0 |
6.00 | 0.00 | - | 1 | 0 | 19.00 | 1.30 | 0.00 | - | 13 | 0 |
2.25 | 0.00 | - | 1 | 0 | 20.00 | 1.25 | 0.00 | - | 2 | 0 |
4.16 | 0.00 | - | 2 | 0 | 21.00 | 0.10 | 0.00 | - | 1 | 0 |
0.95 | 0.00 | - | 1,010 | 0 | 22.00 | 0.50 | 0.00 | - | 31 | 0 |
1.80 | 0.00 | - | 1 | 0 | 23.00 | 0.65 | 0.00 | - | 34 | 0 |
1.72 | 0.00 | - | 180 | 0 | 24.00 | 0.30 | 0.00 | - | 4 | 0 |
0.58 | 0.00 | - | 2 | 0 | 25.00 | 0.40 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 5 | 0 | 26.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 27.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 28.00 | - | - | - | - | - |
0.65 | 0.00 | - | 5 | 170 | 30.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 15 | 35.00 | - | - | - | - | - |