Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | 5 | 126 |
| - | - | - | - | - | 65.00 | 0.41 | -0.14 | -25.45% | 3 | 173 |
| 28.27 | 0.00 | - | 2 | 2 | 70.00 | 0.69 | -0.20 | -22.47% | 5 | 85 |
| 20.61 | -2.84 | -12.11% | 1 | 6 | 75.00 | 1.30 | -0.18 | -12.16% | 18 | 125 |
| 17.29 | +1.79 | +11.55% | 5 | 26 | 80.00 | 1.80 | -0.65 | -26.53% | 21 | 156 |
| 13.90 | 0.00 | - | 1 | 1 | 81.00 | 2.15 | -0.53 | -19.78% | 1 | 16 |
| - | - | - | - | - | 82.00 | 3.20 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 83.00 | 3.47 | 0.00 | - | 1 | 5 |
| 19.00 | 0.00 | - | - | 1 | 84.00 | 2.66 | -0.85 | -24.22% | 3 | 11 |
| 10.10 | 0.00 | - | 5 | 11 | 85.00 | 4.50 | 0.00 | - | 9 | 70 |
| - | - | - | - | - | 86.00 | 4.05 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 87.00 | 4.98 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 88.00 | 4.75 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 89.00 | 4.20 | -1.40 | -25.00% | 10 | 49 |
| 8.30 | +0.20 | +2.47% | 7 | 20 | 90.00 | 5.10 | -0.75 | -12.82% | 7 | 114 |
| - | - | - | - | - | 91.00 | 6.50 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 92.00 | 6.66 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 93.00 | 6.61 | -0.44 | -6.24% | 20 | 11 |
| 6.22 | +0.27 | +4.54% | 20 | 24 | 94.00 | 6.50 | -1.55 | -19.25% | 15 | 13 |
| 5.77 | +0.07 | +1.23% | 17 | 555 | 95.00 | 7.00 | -1.40 | -16.67% | 12 | 147 |
| 6.25 | +0.85 | +15.74% | 3 | 53 | 96.00 | 9.33 | 0.00 | - | 7 | 18 |
| 5.48 | +0.48 | +9.60% | 6 | 40 | 97.00 | 7.86 | 0.00 | - | 1 | 11 |
| 4.35 | 0.00 | - | 2 | 4 | 98.00 | 7.30 | 0.00 | - | 6 | 6 |
| 4.14 | 0.00 | - | 4 | 19 | 99.00 | 6.74 | 0.00 | - | 2 | 8 |
| 4.00 | +0.25 | +6.67% | 5 | 133 | 100.00 | 9.69 | -1.86 | -16.10% | 2 | 29 |
| 3.82 | +0.32 | +9.14% | 5 | 41 | 101.00 | 7.53 | 0.00 | - | 3 | 6 |
| 4.17 | +0.78 | +23.01% | 3 | 48 | 102.00 | 8.20 | 0.00 | - | 1 | 3 |
| 3.10 | 0.00 | - | 6 | 13 | 103.00 | 12.00 | 0.00 | - | 1 | 2 |
| 2.55 | -0.45 | -15.00% | 1 | 8 | 104.00 | 10.80 | 0.00 | - | 1 | 8 |
| 2.10 | -0.23 | -9.87% | 2 | 53 | 105.00 | 17.08 | 0.00 | - | 5 | 94 |
| 2.00 | 0.00 | - | 1 | 5 | 106.00 | 12.18 | 0.00 | - | 1 | 5 |
| 2.25 | +0.15 | +7.14% | 6 | 21 | 107.00 | 12.30 | 0.00 | - | 2 | 3 |
| 2.20 | +0.40 | +22.22% | 3 | 6 | 108.00 | 13.27 | 0.00 | - | 2 | 4 |
| 1.88 | 0.00 | - | 3 | 16 | 109.00 | 16.83 | 0.00 | - | 1 | 1 |
| 1.67 | +0.19 | +12.84% | 23 | 268 | 110.00 | 12.81 | 0.00 | - | 15 | 25 |
| 1.45 | 0.00 | - | 1 | 57 | 111.00 | 16.37 | 0.00 | - | - | 2 |
| 1.30 | 0.00 | - | 1 | 9 | 112.00 | 9.20 | 0.00 | - | - | 1 |
| 1.65 | 0.00 | - | 2 | 6 | 113.00 | 21.20 | 0.00 | - | 1 | 1 |
| 7.86 | 0.00 | - | 14 | 14 | 114.00 | 10.20 | 0.00 | - | - | 1 |
| 1.17 | +0.02 | +1.74% | 3 | 72 | 115.00 | 16.87 | 0.00 | - | 44 | 25 |
| 1.05 | 0.00 | - | 1 | 21 | 116.00 | 11.00 | 0.00 | - | - | 1 |
| 0.84 | 0.00 | - | 1 | 24 | 117.00 | 21.90 | 0.00 | - | 2 | 3 |
| 2.33 | 0.00 | - | 1 | 3 | 118.00 | 19.52 | 0.00 | - | 1 | 2 |
| 1.10 | 0.00 | - | 1 | 3 | 119.00 | - | - | - | - | - |
| 0.50 | -0.15 | -23.08% | 55 | 76 | 120.00 | 21.84 | 0.00 | - | 7 | 28 |
| - | - | - | - | - | 121.00 | 25.93 | 0.00 | - | 5 | 5 |
| 0.43 | +0.01 | +2.38% | 1 | 4 | 122.00 | 23.25 | 0.00 | - | - | 1 |
| 1.45 | 0.00 | - | 25 | 23 | 123.00 | 27.63 | 0.00 | - | 5 | 7 |
| 4.82 | 0.00 | - | 5 | 6 | 124.00 | - | - | - | - | - |
| 0.45 | -0.05 | -10.00% | 49 | 112 | 125.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 6 | 126.00 | 23.10 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 3 | 3 | 127.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 11 | 128.00 | 28.11 | 0.00 | - | 22 | 12 |
| 1.17 | 0.00 | - | 2 | 1 | 129.00 | - | - | - | - | - |
| 0.26 | +0.01 | +4.00% | 1 | 79 | 130.00 | 26.35 | 0.00 | - | - | 2 |
| 2.00 | 0.00 | - | 1 | 0 | 131.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 30 | 30 | 132.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 6 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 10 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 80 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
