Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240816C00065000 | 2024-06-28 10:40AM EDT | 65.00 | 31.83 | 29.60 | 30.40 | +31.83 | - | 1 | 0 | 88.26% |
| NAIL240816C00070000 | 2024-06-27 11:08AM EDT | 70.00 | 24.50 | 25.30 | 26.00 | +24.50 | - | - | 1 | 83.84% |
| NAIL240816C00075000 | 2024-06-28 10:36AM EDT | 75.00 | 23.60 | 21.30 | 22.10 | +23.60 | - | 1 | 0 | 81.76% |
| NAIL240816C00080000 | 2024-06-28 10:00AM EDT | 80.00 | 19.10 | 17.70 | 18.50 | +19.10 | - | 3 | 2 | 80.13% |
| NAIL240816C00082000 | 2024-06-25 2:51PM EDT | 82.00 | 16.30 | 16.30 | 17.00 | +16.30 | - | - | 2 | 78.54% |
| NAIL240816C00090000 | 2024-06-25 1:19PM EDT | 90.00 | 10.97 | 11.40 | 12.00 | +10.97 | - | - | 8 | 74.87% |
| NAIL240816C00093000 | 2024-06-25 1:42PM EDT | 93.00 | 9.90 | 9.90 | 10.40 | +9.90 | - | - | 7 | 73.96% |
| NAIL240816C00094000 | 2024-06-25 9:53AM EDT | 94.00 | 11.60 | 9.40 | 10.10 | +11.60 | - | - | 1 | 74.29% |
| NAIL240816C00095000 | 2024-06-28 3:33PM EDT | 95.00 | 8.50 | 9.00 | 9.50 | +8.50 | - | 3 | 1 | 73.78% |
| NAIL240816C00096000 | 2024-06-28 10:10AM EDT | 96.00 | 10.20 | 8.60 | 9.00 | +10.20 | - | 1 | 2 | 73.51% |
| NAIL240816C00098000 | 2024-06-26 10:27AM EDT | 98.00 | 7.80 | 7.70 | 8.20 | +7.80 | - | - | 1 | 73.02% |
| NAIL240816C00099000 | 2024-06-25 11:49AM EDT | 99.00 | 7.50 | 7.30 | 7.80 | +7.50 | - | - | 2 | 72.79% |
| NAIL240816C00100000 | 2024-06-28 10:00AM EDT | 100.00 | 8.01 | 7.00 | 7.40 | +8.01 | - | 2 | 31 | 72.83% |
| NAIL240816C00101000 | 2024-06-28 10:20AM EDT | 101.00 | 7.61 | 6.60 | 7.00 | +7.61 | - | 1 | 11 | 72.39% |
| NAIL240816C00102000 | 2024-06-20 1:18PM EDT | 102.00 | 9.50 | 6.20 | 6.70 | 0.00 | - | - | 1 | 72.22% |
| NAIL240816C00103000 | 2024-06-28 11:50AM EDT | 103.00 | 6.70 | 5.90 | 6.30 | +6.70 | - | 1 | 0 | 71.95% |
| NAIL240816C00105000 | 2024-06-28 3:59PM EDT | 105.00 | 5.50 | 5.30 | 5.70 | +5.50 | - | 2 | 0 | 71.85% |
| NAIL240816C00110000 | 2024-06-28 12:24PM EDT | 110.00 | 4.47 | 3.90 | 4.30 | +4.47 | - | 2 | 0 | 70.68% |
| NAIL240816C00115000 | 2024-06-28 10:45AM EDT | 115.00 | 3.87 | 2.90 | 3.20 | -0.83 | -17.66% | 1 | 1 | 70.07% |
| NAIL240816C00120000 | 2024-06-26 12:34PM EDT | 120.00 | 2.55 | 2.15 | 2.40 | +2.55 | - | - | 5 | 69.90% |
| NAIL240816C00125000 | 2024-06-28 1:57PM EDT | 125.00 | 1.73 | 1.55 | 1.80 | +1.73 | - | 28 | 6 | 69.65% |
| NAIL240816C00130000 | 2024-06-26 12:20PM EDT | 130.00 | 1.50 | 1.15 | 1.35 | +1.50 | - | - | 1 | 69.82% |
| NAIL240816C00135000 | 2024-06-25 2:09PM EDT | 135.00 | 1.10 | 0.80 | 1.00 | +1.10 | - | - | 1 | 69.48% |
| NAIL240816C00145000 | 2024-06-24 10:08AM EDT | 145.00 | 1.40 | 0.40 | 0.60 | +1.40 | - | - | 11 | 70.12% |
| NAIL240816C00150000 | 2024-06-21 12:29PM EDT | 150.00 | 0.80 | 0.25 | 0.45 | 0.00 | - | 20 | 20 | 69.63% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240816P00060000 | 2024-06-28 3:53PM EDT | 60.00 | 1.02 | 0.95 | 1.15 | -0.37 | -26.62% | 11 | 61 | 91.70% |
| NAIL240816P00065000 | 2024-06-25 11:59AM EDT | 65.00 | 1.95 | 1.40 | 1.60 | +1.95 | - | - | 2 | 86.72% |
| NAIL240816P00070000 | 2024-06-28 11:55AM EDT | 70.00 | 2.24 | 2.05 | 2.25 | +2.24 | - | 1 | 2 | 82.62% |
| NAIL240816P00075000 | 2024-06-28 3:37PM EDT | 75.00 | 3.40 | 2.95 | 3.20 | +3.40 | - | 24 | 22 | 79.39% |
| NAIL240816P00080000 | 2024-06-25 12:16PM EDT | 80.00 | 5.80 | 4.20 | 4.50 | +5.80 | - | - | 17 | 76.95% |
| NAIL240816P00085000 | 2024-06-21 12:08PM EDT | 85.00 | 6.10 | 5.90 | 6.20 | 0.00 | - | 1 | 1 | 75.29% |
| NAIL240816P00088000 | 2024-06-27 11:45AM EDT | 88.00 | 8.13 | 7.10 | 7.40 | +8.13 | - | - | 3 | 74.29% |
| NAIL240816P00090000 | 2024-06-25 10:51AM EDT | 90.00 | 9.00 | 7.90 | 8.30 | +9.00 | - | - | 10 | 73.41% |
| NAIL240816P00091000 | 2024-06-26 12:29PM EDT | 91.00 | 9.75 | 8.40 | 8.80 | +9.75 | - | - | 1 | 73.38% |
| NAIL240816P00094000 | 2024-06-26 12:29PM EDT | 94.00 | 11.25 | 9.80 | 10.30 | +11.25 | - | - | 1 | 72.14% |
| NAIL240816P00095000 | 2024-06-25 11:58AM EDT | 95.00 | 12.20 | 10.40 | 10.80 | +12.20 | - | - | 3 | 72.00% |
| NAIL240816P00100000 | 2024-06-28 10:06AM EDT | 100.00 | 12.99 | 13.00 | 13.70 | +12.99 | - | 2 | 0 | 69.56% |
| NAIL240816P00110000 | 2024-06-24 1:08PM EDT | 110.00 | 16.50 | 20.00 | 20.80 | +16.50 | - | - | 2 | 68.23% |
