Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
市場開市。 截至 03:31PM EDT。
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.40 | +0.05 | +3.70% | 6 | 84 |
| 25.00 | 0.00 | - | 17 | 16 | 65.00 | 2.30 | +0.37 | +19.17% | 11 | 12 |
| 20.35 | 0.00 | - | 1 | 2 | 70.00 | 3.59 | +0.59 | +19.67% | 1 | 14 |
| 16.85 | 0.00 | - | 2 | 2 | 75.00 | 4.80 | +0.50 | +11.63% | 5 | 50 |
| 11.21 | -7.89 | -41.31% | 20 | 2 | 80.00 | 6.50 | +0.40 | +6.56% | 6 | 30 |
| 16.30 | 0.00 | - | - | 2 | 82.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 8.75 | +2.27 | +35.03% | 4 | 3 |
| - | - | - | - | - | 88.00 | 9.36 | 0.00 | - | 8 | 11 |
| 7.50 | 0.00 | - | 14 | 20 | 90.00 | 10.90 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 91.00 | 9.75 | 0.00 | - | - | 1 |
| 9.90 | 0.00 | - | - | 7 | 93.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | - | 1 | 94.00 | 11.25 | 0.00 | - | - | 1 |
| 4.62 | -0.91 | -16.46% | 3 | 7 | 95.00 | 14.07 | 0.00 | - | 10 | 12 |
| 10.20 | 0.00 | - | 1 | 2 | 96.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | - | 1 | 98.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 2 | 99.00 | - | - | - | - | - |
| 3.40 | -1.09 | -24.28% | 10 | 31 | 100.00 | 12.99 | 0.00 | - | 2 | 2 |
| 4.25 | 0.00 | - | 5 | 16 | 101.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | - | 1 | 102.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 1 | 103.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 1 | 105.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 1 | 3 | 110.00 | 16.50 | 0.00 | - | - | 2 |
| 1.80 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 5 | 120.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 28 | 34 | 125.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 21 | 145.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 20 | 20 | 150.00 | - | - | - | - | - |
