收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
22.50 | -5.30 | -19.06% | 10 | 23 | 80.00 | 6.99 | -0.76 | -9.81% | 2 | 77 |
54.10 | 0.00 | - | 5 | 5 | 82.00 | - | - | - | - | - |
45.64 | 0.00 | - | 2 | 2 | 83.00 | - | - | - | - | - |
21.00 | 0.00 | - | 1 | 0 | 84.00 | 9.30 | 0.00 | - | - | 9 |
27.50 | 0.00 | - | 1 | 6 | 85.00 | 10.13 | 0.00 | - | 5 | 27 |
- | - | - | - | - | 86.00 | 11.00 | 0.00 | - | 1 | 9 |
24.60 | 0.00 | - | 3 | 3 | 87.00 | 8.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 88.00 | 8.50 | 0.00 | - | 1 | 1 |
28.70 | 0.00 | - | 1 | 7 | 90.00 | 12.30 | 0.00 | - | 4 | 129 |
13.90 | 0.00 | - | 20 | 20 | 92.00 | 12.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 94.00 | 13.40 | 0.00 | - | - | 1 |
11.80 | 0.00 | - | 2 | 8 | 95.00 | 14.20 | 0.00 | - | 1 | 106 |
15.06 | 0.00 | - | 1 | 5 | 96.00 | 13.51 | 0.00 | - | - | 1 |
- | - | - | - | - | 97.00 | 15.10 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 98.00 | 8.90 | 0.00 | - | 1 | 1 |
20.15 | 0.00 | - | 2 | 2 | 99.00 | 18.10 | 0.00 | - | - | 1 |
12.00 | +1.30 | +12.15% | 1 | 39 | 100.00 | 17.80 | 0.00 | - | 2 | 47 |
22.20 | 0.00 | - | 1 | 7 | 101.00 | 18.70 | 0.00 | - | 1 | 6 |
15.50 | 0.00 | - | 3 | 5 | 102.00 | 12.82 | 0.00 | - | - | 3 |
11.40 | 0.00 | - | 3 | 8 | 103.00 | - | - | - | - | - |
16.32 | 0.00 | - | 1 | 1 | 104.00 | 15.50 | 0.00 | - | 7 | 7 |
8.96 | 0.00 | - | 2 | 44 | 105.00 | 18.66 | 0.00 | - | 1 | 10 |
19.50 | 0.00 | - | 1 | 2 | 106.00 | 16.50 | 0.00 | - | 7 | 7 |
8.35 | 0.00 | - | 1 | 3 | 107.00 | - | - | - | - | - |
12.30 | 0.00 | - | 4 | 3 | 108.00 | 18.13 | 0.00 | - | - | 2 |
10.52 | 0.00 | - | 1 | 0 | 109.00 | - | - | - | - | - |
12.13 | 0.00 | - | 2 | 24 | 110.00 | 16.49 | 0.00 | - | 22 | 23 |
6.85 | 0.00 | - | 1 | 16 | 112.00 | 25.65 | 0.00 | - | 1 | 2 |
47.20 | 0.00 | - | 2 | 2 | 113.00 | - | - | - | - | - |
38.65 | 0.00 | - | 9 | 6 | 114.00 | - | - | - | - | - |
6.20 | 0.00 | - | 1 | 27 | 115.00 | 21.23 | 0.00 | - | 1 | 16 |
12.60 | 0.00 | - | 2 | 2 | 117.00 | - | - | - | - | - |
8.90 | 0.00 | - | 1 | 8 | 118.00 | 27.90 | 0.00 | - | - | 1 |
27.80 | 0.00 | - | 1 | 1 | 119.00 | - | - | - | - | - |
4.93 | 0.00 | - | 7 | 23 | 120.00 | 22.20 | 0.00 | - | 23 | 18 |
4.85 | 0.00 | - | 1 | 6 | 121.00 | - | - | - | - | - |
11.50 | 0.00 | - | 2 | 2 | 122.00 | - | - | - | - | - |
4.27 | 0.00 | - | 1 | 2 | 123.00 | 24.50 | 0.00 | - | 1 | 1 |
20.35 | 0.00 | - | 2 | 4 | 124.00 | - | - | - | - | - |
4.07 | 0.00 | - | 1 | 77 | 125.00 | - | - | - | - | - |
21.50 | 0.00 | - | - | 1 | 127.00 | - | - | - | - | - |
28.76 | 0.00 | - | 1 | 1 | 128.00 | - | - | - | - | - |
12.90 | 0.00 | - | 1 | 2 | 129.00 | 21.95 | 0.00 | - | 11 | 11 |
3.32 | 0.00 | - | 3 | 21 | 130.00 | 36.69 | 0.00 | - | 2 | 3 |
17.55 | 0.00 | - | 4 | 1 | 131.00 | 27.40 | 0.00 | - | 1 | 1 |
9.80 | 0.00 | - | 1 | 1 | 132.00 | - | - | - | - | - |
7.40 | 0.00 | - | 2 | 6 | 133.00 | - | - | - | - | - |
33.65 | 0.00 | - | 3 | 3 | 135.00 | 42.00 | -2.00 | -4.55% | 2 | 50 |
19.60 | 0.00 | - | 1 | 4 | 136.00 | - | - | - | - | - |
14.40 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
3.64 | 0.00 | - | 1 | 5 | 138.00 | - | - | - | - | - |
4.50 | 0.00 | - | 1 | 1 | 139.00 | - | - | - | - | - |
2.25 | 0.00 | - | 2 | 7 | 140.00 | 38.62 | 0.00 | - | 2 | 52 |
6.60 | 0.00 | - | 2 | 2 | 142.00 | - | - | - | - | - |
26.38 | 0.00 | - | 2 | 1 | 143.00 | - | - | - | - | - |
28.70 | 0.00 | - | 1 | 1 | 144.00 | 31.90 | 0.00 | - | - | 1 |
1.70 | 0.00 | - | 13 | 24 | 145.00 | 28.00 | 0.00 | - | 10 | 10 |
4.69 | 0.00 | - | - | 1 | 146.00 | - | - | - | - | - |
10.50 | 0.00 | - | 1 | 2 | 147.00 | - | - | - | - | - |
4.90 | 0.00 | - | 1 | 21 | 149.00 | - | - | - | - | - |
1.60 | 0.00 | - | 17 | 41 | 150.00 | - | - | - | - | - |
4.90 | 0.00 | - | 1 | 1 | 151.00 | - | - | - | - | - |
3.02 | 0.00 | - | 9 | 10 | 153.00 | - | - | - | - | - |
4.20 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
2.40 | 0.00 | - | - | 1 | 158.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 8 | 160.00 | - | - | - | - | - |
16.80 | 0.00 | - | 2 | 1 | 161.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
1.60 | 0.00 | - | 2 | 4 | 175.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
1.45 | 0.00 | - | - | 1 | 182.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 0 | 187.00 | - | - | - | - | - |
4.20 | 0.00 | - | - | 10 | 189.00 | - | - | - | - | - |
4.93 | 0.00 | - | 5 | 4 | 190.00 | - | - | - | - | - |