Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL241220C00080000 | 2024-06-05 10:07AM EDT | 80.00 | 32.47 | 25.40 | 26.70 | 0.00 | - | 5 | 7 | 82.56% |
| NAIL241220C00090000 | 2024-06-17 12:53PM EDT | 90.00 | 29.56 | 20.30 | 21.90 | 0.00 | - | - | 10 | 80.31% |
| NAIL241220C00095000 | 2024-06-07 1:33PM EDT | 95.00 | 22.96 | 18.20 | 19.80 | 0.00 | - | 1 | 1 | 79.63% |
| NAIL241220C00096000 | 2024-06-25 9:42AM EDT | 96.00 | 21.05 | 17.80 | 19.50 | -4.45 | -17.45% | 5 | 10 | 79.68% |
| NAIL241220C00100000 | 2024-06-20 12:49PM EDT | 100.00 | 20.50 | 16.40 | 18.10 | 0.00 | - | - | 5 | 79.64% |
| NAIL241220C00104000 | 2024-04-23 11:00AM EDT | 104.00 | 31.08 | 0.00 | 0.00 | 0.00 | - | - | 13 | 3.13% |
| NAIL241220C00106000 | 2024-05-28 1:47PM EDT | 106.00 | 22.13 | 14.40 | 16.00 | 0.00 | - | 1 | 1 | 79.03% |
| NAIL241220C00109000 | 2024-06-12 10:04AM EDT | 109.00 | 23.98 | 13.40 | 15.00 | 0.00 | - | 2 | 2 | 78.50% |
| NAIL241220C00110000 | 2024-06-07 10:20AM EDT | 110.00 | 16.61 | 13.10 | 14.70 | 0.00 | - | 10 | 26 | 78.41% |
| NAIL241220C00113000 | 2024-04-30 9:35AM EDT | 113.00 | 25.72 | 15.50 | 20.20 | 0.00 | - | 70 | 5 | 96.96% |
| NAIL241220C00114000 | 2024-04-24 1:11PM EDT | 114.00 | 24.60 | 19.90 | 21.90 | 0.00 | - | - | 0 | 109.90% |
| NAIL241220C00115000 | 2024-05-14 10:05AM EDT | 115.00 | 28.85 | 18.50 | 19.80 | 0.00 | - | - | 1 | 104.03% |
| NAIL241220C00120000 | 2024-06-17 12:49PM EDT | 120.00 | 16.80 | 10.40 | 11.90 | 0.00 | - | 1 | 36 | 77.33% |
| NAIL241220C00121000 | 2024-06-25 11:49AM EDT | 121.00 | 10.83 | 10.20 | 11.60 | -7.37 | -40.49% | 1 | 1 | 77.22% |
| NAIL241220C00122000 | 2024-05-31 11:59AM EDT | 122.00 | 17.90 | 10.10 | 11.50 | 0.00 | - | 2 | 0 | 77.69% |
| NAIL241220C00125000 | 2024-06-25 12:19PM EDT | 125.00 | 9.20 | 9.30 | 10.80 | -2.40 | -20.69% | 1 | 5 | 77.17% |
| NAIL241220C00126000 | 2024-06-10 12:58PM EDT | 126.00 | 12.00 | 9.00 | 10.50 | 0.00 | - | - | 1 | 76.75% |
| NAIL241220C00127000 | 2024-05-24 2:43PM EDT | 127.00 | 16.14 | 11.50 | 13.10 | 0.00 | - | 3 | 3 | 87.88% |
| NAIL241220C00140000 | 2024-06-21 1:35PM EDT | 140.00 | 8.40 | 6.60 | 7.80 | -0.25 | -2.89% | 1 | 2 | 76.00% |
| NAIL241220C00150000 | 2024-06-24 1:19PM EDT | 150.00 | 8.30 | 5.00 | 6.20 | 0.00 | - | 2 | 4 | 74.59% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL241220P00060000 | 2024-06-18 12:43PM EDT | 60.00 | 5.15 | 5.50 | 6.60 | 0.00 | - | 3 | 19 | 85.72% |
| NAIL241220P00065000 | 2024-06-18 12:43PM EDT | 65.00 | 7.50 | 6.90 | 7.90 | +1.15 | +18.11% | 1 | 2 | 82.98% |
| NAIL241220P00070000 | 2024-06-25 3:16PM EDT | 70.00 | 9.10 | 8.60 | 9.40 | +0.90 | +10.98% | 6 | 1 | 80.81% |
| NAIL241220P00080000 | 2024-06-20 11:33AM EDT | 80.00 | 12.30 | 12.60 | 14.00 | 0.00 | - | 1 | 22 | 79.11% |
| NAIL241220P00085000 | 2024-06-12 11:38AM EDT | 85.00 | 11.40 | 14.90 | 16.30 | 0.00 | - | - | 1 | 77.59% |
| NAIL241220P00086000 | 2024-05-29 9:49AM EDT | 86.00 | 15.05 | 15.30 | 16.80 | 0.00 | - | - | 2 | 77.15% |
| NAIL241220P00090000 | 2024-06-18 11:47AM EDT | 90.00 | 16.45 | 17.50 | 19.00 | 0.00 | - | 1 | 21 | 76.76% |
| NAIL241220P00094000 | 2024-06-12 9:42AM EDT | 94.00 | 14.80 | 19.60 | 21.10 | 0.00 | - | 2 | 51 | 75.46% |
| NAIL241220P00096000 | 2024-06-21 2:21PM EDT | 96.00 | 19.90 | 20.90 | 22.30 | 0.00 | - | 2 | 1 | 75.45% |
| NAIL241220P00099000 | 2024-06-06 9:30AM EDT | 99.00 | 18.72 | 22.70 | 24.10 | 0.00 | - | 2 | 53 | 74.91% |
| NAIL241220P00101000 | 2024-06-21 3:55PM EDT | 101.00 | 21.82 | 23.90 | 25.40 | 0.00 | - | 1 | 1 | 74.61% |
| NAIL241220P00102000 | 2024-05-15 1:02PM EDT | 102.00 | 14.90 | 21.00 | 22.80 | 0.00 | - | 3 | 4 | 61.24% |
| NAIL241220P00105000 | 2024-05-15 12:45PM EDT | 105.00 | 16.50 | 22.70 | 24.50 | 0.00 | - | 1 | 2 | 59.82% |
| NAIL241220P00131000 | 2024-06-07 9:42AM EDT | 131.00 | 42.40 | 45.20 | 46.80 | 0.00 | - | 2 | 2 | 68.87% |
| NAIL241220P00150000 | 2024-06-12 2:57PM EDT | 150.00 | 51.44 | 61.00 | 62.60 | 0.00 | - | - | 2 | 65.14% |
