Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 5.40 | +0.25 | +4.85% | 1 | 19 |
| - | - | - | - | - | 65.00 | 7.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 9.27 | 0.00 | - | 1 | 8 |
| 32.47 | 0.00 | - | 5 | 7 | 80.00 | 12.30 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 85.00 | 11.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 86.00 | 15.05 | 0.00 | - | - | 2 |
| 29.56 | 0.00 | - | - | 10 | 90.00 | 16.45 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 94.00 | 14.80 | 0.00 | - | 2 | 51 |
| 22.96 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 21.05 | 0.00 | - | 5 | 15 | 96.00 | 19.90 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 99.00 | 18.72 | 0.00 | - | 2 | 53 |
| 20.50 | 0.00 | - | - | 5 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 101.00 | 21.82 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 102.00 | 14.90 | 0.00 | - | 3 | 4 |
| 31.08 | 0.00 | - | - | 13 | 104.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 16.50 | 0.00 | - | 1 | 2 |
| 22.13 | 0.00 | - | 1 | 1 | 106.00 | - | - | - | - | - |
| 23.98 | 0.00 | - | 2 | 2 | 109.00 | - | - | - | - | - |
| 16.61 | 0.00 | - | 10 | 26 | 110.00 | - | - | - | - | - |
| 25.72 | 0.00 | - | 70 | 5 | 113.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | - | 0 | 114.00 | - | - | - | - | - |
| 28.85 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 1 | 36 | 120.00 | - | - | - | - | - |
| 10.83 | 0.00 | - | 1 | 2 | 121.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 2 | 0 | 122.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 5 | 125.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 1 | 126.00 | - | - | - | - | - |
| 16.14 | 0.00 | - | 3 | 3 | 127.00 | - | - | - | - | - |
| - | - | - | - | - | 131.00 | 42.40 | 0.00 | - | 2 | 2 |
| 8.40 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 4 | 150.00 | 51.44 | 0.00 | - | - | 2 |
