認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240816C00035000 | 2024-04-17 12:25PM EDT | 35.00 | 7.90 | 10.20 | 15.00 | 0.00 | - | 1 | 1 | 0.00% |
| NARI240816C00040000 | 2024-05-29 9:30AM EDT | 40.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| NARI240816C00045000 | 2024-06-27 9:30AM EDT | 45.00 | 5.00 | 5.50 | 10.00 | 0.00 | - | 10 | 11 | 66.36% |
| NARI240816C00050000 | 2024-07-01 3:22PM EDT | 50.00 | 5.00 | 2.05 | 6.80 | 0.00 | - | 3 | 119 | 58.69% |
| NARI240816C00055000 | 2024-07-01 11:10AM EDT | 55.00 | 2.30 | 0.15 | 4.80 | 0.00 | - | 1 | 160 | 58.50% |
| NARI240816C00060000 | 2024-07-01 2:31PM EDT | 60.00 | 1.00 | 0.00 | 3.30 | 0.00 | - | 1 | 12 | 64.70% |
| NARI240816C00065000 | 2024-05-20 10:02AM EDT | 65.00 | 0.35 | 0.00 | 2.50 | 0.00 | - | 1 | 20 | 72.14% |
| NARI240816C00070000 | 2024-04-22 10:54AM EDT | 70.00 | 1.38 | 0.05 | 4.90 | 0.00 | - | 1 | 6 | 108.06% |
| NARI240816C00075000 | 2024-02-01 4:46PM EDT | 75.00 | 3.76 | 0.10 | 4.90 | 0.00 | - | - | 1 | 120.65% |
| NARI240816C00080000 | 2024-06-26 10:35AM EDT | 80.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 8 | 57.03% |
| NARI240816C00090000 | 2024-03-11 3:57PM EDT | 90.00 | 1.15 | 0.00 | 1.20 | 0.00 | - | 16 | 29 | 103.27% |
| NARI240816C00095000 | 2024-03-11 3:57PM EDT | 95.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 4 | 10 | 156.71% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240816P00025000 | 2024-06-28 11:38AM EDT | 25.00 | 0.15 | 0.05 | 1.40 | 0.00 | - | 2 | 16 | 146.00% |
| NARI240816P00030000 | 2024-06-28 10:46AM EDT | 30.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 120.02% |
| NARI240816P00035000 | 2024-06-26 1:50PM EDT | 35.00 | 1.06 | 0.05 | 4.60 | 0.00 | - | 35 | 37 | 130.13% |
| NARI240816P00040000 | 2024-06-28 9:40AM EDT | 40.00 | 1.40 | 0.00 | 2.75 | 0.00 | - | 15 | 37 | 77.88% |
| NARI240816P00045000 | 2024-07-01 3:03PM EDT | 45.00 | 1.30 | 0.20 | 5.00 | 0.00 | - | 10 | 45 | 72.19% |
| NARI240816P00050000 | 2024-03-12 2:14PM EDT | 50.00 | 10.20 | 8.30 | 12.80 | 0.00 | - | 2 | 4 | 153.61% |
| NARI240816P00055000 | 2024-04-22 10:54AM EDT | 55.00 | 18.40 | 8.50 | 12.00 | 0.00 | - | 15 | 0 | 105.01% |
| NARI240816P00060000 | 2024-04-16 12:09PM EDT | 60.00 | 21.19 | 12.10 | 17.00 | 0.00 | - | 2 | 0 | 116.31% |
| NARI240816P00065000 | 2024-05-30 12:23PM EDT | 65.00 | 14.53 | 14.70 | 19.50 | 0.00 | - | 5 | 0 | 96.31% |
