認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI241018C00030000 | 2024-05-01 9:34AM EDT | 30.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NARI241018C00035000 | 2024-06-06 9:46AM EDT | 35.00 | 17.55 | 14.60 | 19.30 | 0.00 | - | - | 10 | 78.98% |
| NARI241018C00040000 | 2024-04-25 2:38PM EDT | 40.00 | 5.60 | 10.60 | 15.40 | 0.00 | - | 28 | 29 | 71.83% |
| NARI241018C00045000 | 2024-05-24 12:49PM EDT | 45.00 | 9.50 | 4.00 | 8.50 | 0.00 | - | 60 | 68 | 55.62% |
| NARI241018C00050000 | 2024-06-06 9:46AM EDT | 50.00 | 6.90 | 3.70 | 8.50 | 0.00 | - | 10 | 25 | 56.74% |
| NARI241018C00055000 | 2024-07-01 10:41AM EDT | 55.00 | 3.67 | 1.60 | 6.50 | 0.00 | - | 10 | 53 | 55.15% |
| NARI241018C00060000 | 2024-06-17 11:48AM EDT | 60.00 | 2.50 | 0.10 | 5.00 | 0.00 | - | 60 | 28 | 53.52% |
| NARI241018C00065000 | 2024-05-15 1:04PM EDT | 65.00 | 1.48 | 0.00 | 4.80 | 0.00 | - | 4 | 12 | 62.23% |
| NARI241018C00075000 | 2024-02-29 11:05AM EDT | 75.00 | 2.52 | 0.10 | 4.80 | 0.00 | - | - | 10 | 79.49% |
| NARI241018C00080000 | 2023-12-14 1:07PM EDT | 80.00 | 8.40 | 2.30 | 5.30 | 0.00 | - | 1 | 11 | 101.97% |
| NARI241018C00085000 | 2023-12-22 2:59PM EDT | 85.00 | 7.00 | 0.10 | 5.00 | 0.00 | - | 3 | 0 | 94.12% |
| NARI241018C00090000 | 2024-03-22 9:30AM EDT | 90.00 | 1.00 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 84.08% |
| NARI241018C00095000 | 2024-06-11 10:40AM EDT | 95.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 17 | 21 | 63.77% |
| NARI241018C00100000 | 2024-06-11 10:40AM EDT | 100.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 7 | 163 | 108.33% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI241018P00022500 | 2024-04-15 12:42PM EDT | 22.50 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 152.59% |
| NARI241018P00030000 | 2023-11-06 11:17AM EDT | 30.00 | 2.11 | 0.00 | 5.00 | 0.00 | - | - | 4 | 109.89% |
| NARI241018P00035000 | 2023-11-06 11:17AM EDT | 35.00 | 3.15 | 0.00 | 5.00 | 0.00 | - | - | 4 | 85.74% |
| NARI241018P00040000 | 2024-05-07 1:09PM EDT | 40.00 | 4.10 | 0.10 | 4.90 | 0.00 | - | 1 | 26 | 64.23% |
| NARI241018P00045000 | 2024-03-20 3:48PM EDT | 45.00 | 5.88 | 8.00 | 11.80 | 0.00 | - | 10 | 17 | 120.07% |
| NARI241018P00050000 | 2024-05-01 9:30AM EDT | 50.00 | 10.89 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| NARI241018P00055000 | 2024-04-15 2:36PM EDT | 55.00 | 17.07 | 8.50 | 12.50 | 0.00 | - | 3 | 6 | 67.58% |
| NARI241018P00060000 | 2024-04-16 12:09PM EDT | 60.00 | 21.30 | 12.60 | 17.40 | 0.00 | - | 2 | 2 | 76.43% |
| NARI241018P00065000 | 2023-12-05 11:04AM EDT | 65.00 | 12.30 | 9.60 | 13.20 | 0.00 | - | - | 8 | 0.00% |
| NARI241018P00075000 | 2023-12-06 11:03AM EDT | 75.00 | 18.10 | 15.50 | 17.80 | 0.00 | - | - | 8 | 0.00% |
| NARI241018P00080000 | 2024-02-29 4:41PM EDT | 80.00 | 33.50 | 29.60 | 34.20 | 0.00 | - | 50 | 50 | 78.00% |
