認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI241220C00020000 | 2024-04-30 3:54PM EDT | 20.00 | 19.40 | 31.80 | 34.40 | 0.00 | - | 5 | 15 | 143.55% |
| NARI241220C00025000 | 2024-05-07 3:42PM EDT | 25.00 | 19.20 | 23.70 | 28.50 | 0.00 | - | 1 | 3 | 75.15% |
| NARI241220C00030000 | 2024-04-23 1:21PM EDT | 30.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NARI241220C00035000 | 2024-05-02 3:36PM EDT | 35.00 | 12.30 | 16.00 | 20.60 | 0.00 | - | 1 | 12 | 74.15% |
| NARI241220C00040000 | 2024-06-17 2:46PM EDT | 40.00 | 9.05 | 12.10 | 16.50 | 0.00 | - | 3 | 17 | 66.05% |
| NARI241220C00045000 | 2024-06-28 9:39AM EDT | 45.00 | 9.30 | 8.60 | 13.50 | 0.00 | - | 2 | 39 | 62.37% |
| NARI241220C00050000 | 2024-05-31 2:07PM EDT | 50.00 | 9.00 | 4.70 | 9.50 | 0.00 | - | 1 | 41 | 50.50% |
| NARI241220C00055000 | 2024-06-26 11:09AM EDT | 55.00 | 4.15 | 3.50 | 7.00 | 0.00 | - | 10 | 70 | 51.07% |
| NARI241220C00060000 | 2024-07-01 12:24PM EDT | 60.00 | 3.55 | 2.75 | 4.60 | 0.00 | - | 1 | 64 | 50.17% |
| NARI241220C00065000 | 2024-07-01 10:26AM EDT | 65.00 | 2.80 | 0.70 | 3.80 | 0.00 | - | 1 | 20 | 59.90% |
| NARI241220C00070000 | 2024-05-15 10:05AM EDT | 70.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 10 | 24 | 55.47% |
| NARI241220C00075000 | 2024-04-16 11:13AM EDT | 75.00 | 0.99 | 0.00 | 3.00 | 0.00 | - | 3 | 20 | 52.59% |
| NARI241220C00080000 | 2024-06-25 3:32PM EDT | 80.00 | 1.00 | 0.00 | 1.95 | 0.00 | - | 10 | 26 | 51.25% |
| NARI241220C00085000 | 2024-03-05 3:20PM EDT | 85.00 | 1.70 | 0.55 | 2.95 | 0.00 | - | 1 | 13 | 65.50% |
| NARI241220C00090000 | 2024-02-29 10:41AM EDT | 90.00 | 2.36 | 0.05 | 2.95 | 0.00 | - | 1 | 3 | 66.97% |
| NARI241220C00100000 | 2024-03-28 2:04PM EDT | 100.00 | 1.40 | 0.20 | 5.00 | 0.00 | - | 1 | 27 | 87.35% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI241220P00022500 | 2024-03-25 2:22PM EDT | 22.50 | 0.75 | 0.10 | 4.70 | 0.00 | - | 1 | 1 | 122.24% |
| NARI241220P00025000 | 2024-05-13 2:59PM EDT | 25.00 | 1.07 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 109.23% |
| NARI241220P00030000 | 2024-06-18 9:30AM EDT | 30.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 86.91% |
| NARI241220P00035000 | 2024-06-26 2:34PM EDT | 35.00 | 2.43 | 0.00 | 3.90 | 0.00 | - | 1 | 37 | 62.40% |
| NARI241220P00040000 | 2024-06-17 3:48PM EDT | 40.00 | 4.80 | 0.50 | 5.00 | 0.00 | - | 2 | 35 | 54.70% |
| NARI241220P00045000 | 2024-03-18 3:02PM EDT | 45.00 | 8.70 | 8.60 | 12.40 | 0.00 | - | 1 | 32 | 101.78% |
| NARI241220P00050000 | 2024-06-07 11:11AM EDT | 50.00 | 7.13 | 4.50 | 9.40 | 0.00 | - | 1 | 12 | 52.22% |
| NARI241220P00055000 | 2024-05-30 12:23PM EDT | 55.00 | 9.68 | 8.20 | 13.00 | 0.00 | - | 5 | 33 | 56.40% |
| NARI241220P00060000 | 2024-01-02 1:39PM EDT | 60.00 | 9.00 | 8.60 | 13.50 | 0.00 | - | 1 | 10 | 51.76% |
| NARI241220P00065000 | 2024-02-15 2:48PM EDT | 65.00 | 12.80 | 22.80 | 26.90 | 0.00 | - | 10 | 15 | 107.54% |
