合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NARI240719C00045000 | 2024-06-25 1:55PM EDT | 2024-07-19 | 4.10 | 1.50 | 4.90 | +1.60 | +64.00% | 1 | 22 | 70.70% |
NARI240816C00045000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 5.00 | 4.10 | 8.50 | 0.00 | - | 10 | 11 | 67.75% |
NARI241018C00045000 | 2024-05-24 12:49PM EDT | 2024-10-18 | 9.50 | 4.00 | 8.50 | 0.00 | - | 60 | 68 | 66.85% |
NARI241115C00045000 | 2024-06-26 10:00AM EDT | 2024-11-15 | 9.50 | 6.50 | 11.40 | 0.00 | - | 1 | 270 | 63.79% |
NARI241220C00045000 | 2024-06-28 9:39AM EDT | 2024-12-20 | 9.30 | 7.20 | 12.00 | +2.50 | +36.76% | 2 | 41 | 62.27% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NARI240719P00045000 | 2024-06-24 10:05AM EDT | 2024-07-19 | 1.50 | 0.00 | 2.00 | 0.00 | - | 2 | 8 | 51.32% |
NARI240816P00045000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 2.95 | 0.30 | 4.90 | 0.00 | - | 1 | 45 | 59.18% |
NARI241018P00045000 | 2024-03-20 3:48PM EDT | 2024-10-18 | 5.88 | 8.00 | 11.80 | 0.00 | - | 10 | 17 | 113.18% |
NARI241220P00045000 | 2024-03-18 3:02PM EDT | 2024-12-20 | 8.70 | 8.60 | 12.40 | 0.00 | - | 1 | 32 | 95.35% |