合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NARI240719C00050000 | 2024-06-28 1:04PM EDT | 2024-07-19 | 0.95 | 0.70 | 2.20 | +0.40 | +72.73% | 16 | 130 | 66.31% |
NARI240816C00050000 | 2024-06-28 11:28AM EDT | 2024-08-16 | 3.70 | 2.80 | 3.80 | +1.05 | +39.62% | 2 | 115 | 58.69% |
NARI241018C00050000 | 2024-06-06 9:46AM EDT | 2024-10-18 | 6.90 | 2.80 | 7.50 | 0.00 | - | 10 | 25 | 56.08% |
NARI241115C00050000 | 2024-06-26 10:11AM EDT | 2024-11-15 | 4.90 | 5.10 | 9.00 | 0.00 | - | 1 | 15 | 66.19% |
NARI241220C00050000 | 2024-05-31 2:07PM EDT | 2024-12-20 | 9.00 | 4.70 | 9.50 | 0.00 | - | 1 | 41 | 59.53% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NARI240719P00050000 | 2024-06-28 10:06AM EDT | 2024-07-19 | 2.96 | 0.50 | 5.30 | -3.37 | -53.24% | 1 | 4 | 94.29% |
NARI240816P00050000 | 2024-03-12 2:14PM EDT | 2024-08-16 | 10.20 | 8.30 | 12.80 | 0.00 | - | 2 | 4 | 136.57% |
NARI241018P00050000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 10.89 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
NARI241220P00050000 | 2024-06-07 11:11AM EDT | 2024-12-20 | 7.13 | 5.50 | 10.00 | 0.00 | - | 1 | 12 | 50.46% |