合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NARI240719C00055000 | 2024-06-28 2:00PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.55 | +0.05 | +14.29% | 13 | 312 | 50.64% |
NARI240816C00055000 | 2024-06-24 3:10PM EDT | 2024-08-16 | 1.29 | 0.00 | 4.80 | 0.00 | - | 45 | 159 | 68.77% |
NARI241018C00055000 | 2024-05-30 1:14PM EDT | 2024-10-18 | 5.50 | 0.70 | 5.50 | 0.00 | - | 2 | 63 | 52.28% |
NARI241115C00055000 | 2024-05-24 2:41PM EDT | 2024-11-15 | 5.61 | 1.20 | 6.00 | 0.00 | - | 20 | 31 | 51.12% |
NARI241220C00055000 | 2024-06-26 11:09AM EDT | 2024-12-20 | 4.15 | 2.50 | 7.00 | 0.00 | - | 10 | 70 | 54.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NARI240719P00055000 | 2024-06-21 2:01PM EDT | 2024-07-19 | 9.00 | 4.70 | 9.50 | 0.00 | - | 1 | 0 | 112.55% |
NARI240816P00055000 | 2024-04-22 10:54AM EDT | 2024-08-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
NARI241018P00055000 | 2024-04-15 2:36PM EDT | 2024-10-18 | 17.07 | 8.50 | 12.50 | 0.00 | - | 3 | 6 | 57.72% |
NARI241220P00055000 | 2024-05-30 12:23PM EDT | 2024-12-20 | 9.68 | 8.20 | 13.00 | 0.00 | - | 5 | 33 | 65.21% |