香港股市 已收市

Nordic American Tankers Limited (NAT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
3.9600-0.0500 (-1.25%)
收市:04:00PM EDT
4.0300 +0.07 (+1.77%)
市前: 05:33AM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NAT240719C000005002024-01-08 10:56AM EDT0.503.903.504.600.00--80.00%
NAT240719C000010002024-01-24 12:50PM EDT1.003.302.503.700.00-10389.06%
NAT240719C000015002024-01-17 3:42PM EDT1.503.002.203.400.00-11397.66%
NAT240719C000020002023-12-15 1:54PM EDT2.002.252.003.200.00-11420.31%
NAT240719C000025002024-02-28 2:24PM EDT2.501.801.401.550.00-202485.94%
NAT240719C000030002024-05-30 3:56PM EDT3.001.200.000.000.00-2000.00%
NAT240719C000035002024-06-13 10:06AM EDT3.500.500.000.000.00-7200.00%
NAT240719C000040002024-06-13 3:26PM EDT4.000.100.000.000.00-8701.56%
NAT240719C000045002024-06-13 10:15AM EDT4.500.020.000.000.00-2012.50%
NAT240719C000050002024-06-11 10:55AM EDT5.000.050.000.000.00-1025.00%
NAT240719C000055002024-05-28 3:41PM EDT5.500.030.000.000.00-45025.00%
NAT240719C000060002024-02-21 12:06PM EDT6.000.070.000.150.00-10677103.91%
NAT240719C000070002024-02-08 11:33AM EDT7.000.050.000.750.00-234213.28%
NAT240719C000080002024-01-29 11:01AM EDT8.000.030.000.650.00-131131225.78%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NAT240719P000030002024-05-29 9:50AM EDT3.000.030.000.000.00-2025.00%
NAT240719P000035002024-05-28 1:54PM EDT3.500.080.000.000.00-59012.50%
NAT240719P000040002024-06-13 3:35PM EDT4.000.240.000.000.00-5800.00%
NAT240719P000045002024-06-12 11:23AM EDT4.500.570.000.000.00-7000.00%
NAT240719P000050002024-05-15 12:20PM EDT5.000.900.000.000.00-5000.00%
NAT240719P000055002024-04-15 10:15AM EDT5.501.651.351.500.00-12260.00%
NAT240719P000060002024-04-04 11:07AM EDT6.002.052.002.200.00-10297.66%
NAT240719P000070002024-05-15 9:32AM EDT7.002.870.000.000.00-100.00%
NAT240719P000080002024-02-02 10:54AM EDT8.003.903.804.100.00-970142.19%