香港股市 將在 7 小時 45 分鐘 開市

Nordic American Tankers Limited (NAT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
4.1100-0.0200 (-0.48%)
市場開市。 截至 01:45PM EDT。
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NAT240719C000005002024-01-08 10:56AM EDT0.503.903.504.600.00--81,550.00%
NAT240719C000010002024-01-24 12:50PM EDT1.003.302.503.700.00-10950.00%
NAT240719C000015002024-01-17 3:42PM EDT1.503.002.203.400.00-11390.63%
NAT240719C000020002023-12-15 1:54PM EDT2.002.252.003.200.00-11450.00%
NAT240719C000025002024-06-14 9:30AM EDT2.501.221.251.650.00-2025137.50%
NAT240719C000030002024-05-30 3:56PM EDT3.001.200.751.200.00-20391121.88%
NAT240719C000035002024-06-24 1:30PM EDT3.500.600.500.700.00-524078.13%
NAT240719C000040002024-06-26 10:51AM EDT4.000.110.050.15-0.04-26.67%434,27420.31%
NAT240719C000045002024-06-26 11:04AM EDT4.500.030.000.05-0.01-25.00%1513,79241.41%
NAT240719C000050002024-06-11 10:55AM EDT5.000.050.000.050.00-15,45155.47%
NAT240719C000055002024-05-28 3:41PM EDT5.500.030.000.050.00-451,34775.00%
NAT240719C000060002024-02-21 12:06PM EDT6.000.070.000.150.00-10677117.97%
NAT240719C000070002024-02-08 11:33AM EDT7.000.050.000.750.00-234248.83%
NAT240719C000080002024-01-29 11:01AM EDT8.000.030.000.650.00-131131264.84%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NAT240719P000030002024-05-29 9:50AM EDT3.000.030.000.050.00-27984.38%
NAT240719P000035002024-06-20 9:30AM EDT3.500.050.000.050.00-404,40850.00%
NAT240719P000040002024-06-26 1:10PM EDT4.000.150.100.15+0.03+25.00%535,17448.44%
NAT240719P000045002024-06-25 12:48PM EDT4.500.500.450.55-0.05-9.09%1079658.98%
NAT240719P000050002024-05-15 12:20PM EDT5.000.900.651.800.00-5060149.61%
NAT240719P000055002024-04-15 10:15AM EDT5.501.651.351.500.00-122680.47%
NAT240719P000060002024-04-04 11:07AM EDT6.002.052.002.200.00-102164.84%
NAT240719P000070002024-05-15 9:32AM EDT7.002.873.103.800.00-12296.88%
NAT240719P000080002024-02-02 10:54AM EDT8.003.903.804.100.00-970165.63%