合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NAT241018C00003000 | 2024-06-05 10:26AM EDT | 3.00 | 1.15 | 0.75 | 1.50 | 0.00 | - | 3 | 107 | 106.64% |
NAT241018C00003500 | 2024-06-14 11:28AM EDT | 3.50 | 0.46 | 0.50 | 0.75 | 0.00 | - | 5 | 235 | 43.36% |
NAT241018C00004000 | 2024-06-25 3:49PM EDT | 4.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 275 | 5,087 | 26.56% |
NAT241018C00004500 | 2024-06-26 12:21PM EDT | 4.50 | 0.11 | 0.10 | 0.15 | -0.01 | -8.33% | 139 | 3,473 | 31.84% |
NAT241018C00005000 | 2024-06-26 12:04PM EDT | 5.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 62 | 1,052 | 39.06% |
NAT241018C00005500 | 2024-05-08 3:21PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 243 | 49.61% |
NAT241018C00006000 | 2024-05-22 9:56AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 48.44% |
NAT241018C00007000 | 2024-06-21 9:47AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 64 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NAT241018P00003000 | 2024-06-20 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 78 | 52.34% |
NAT241018P00003500 | 2024-06-25 10:21AM EDT | 3.50 | 0.12 | 0.10 | 0.15 | -0.01 | -7.69% | 2 | 479 | 44.73% |
NAT241018P00004000 | 2024-06-24 1:31PM EDT | 4.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 594 | 44.53% |
NAT241018P00004500 | 2024-06-21 3:35PM EDT | 4.50 | 0.68 | 0.00 | 0.80 | 0.00 | - | 1 | 112 | 60.94% |
NAT241018P00005000 | 2024-03-28 3:17PM EDT | 5.00 | 1.29 | 1.05 | 1.35 | 0.00 | - | 2 | 1,055 | 65.43% |
NAT241018P00005500 | 2024-03-01 11:02AM EDT | 5.50 | 1.64 | 1.55 | 1.80 | 0.00 | - | 2 | 265 | 74.80% |
NAT241018P00006000 | 2024-02-23 12:31PM EDT | 6.00 | 2.29 | 2.10 | 2.25 | 0.00 | - | 2 | 74 | 85.16% |
NAT241018P00007000 | 2024-02-29 11:02AM EDT | 7.00 | 3.07 | 3.00 | 3.30 | 0.00 | - | 2 | 7 | 98.83% |