合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NAT241018C00003000 | 2024-06-05 10:26AM EDT | 3.00 | 1.15 | 0.50 | 1.05 | 0.00 | - | 3 | 107 | 59.96% |
NAT241018C00003500 | 2024-06-14 11:28AM EDT | 3.50 | 0.46 | 0.45 | 0.55 | -0.11 | -19.30% | 5 | 235 | 36.72% |
NAT241018C00004000 | 2024-06-14 3:24PM EDT | 4.00 | 0.20 | 0.20 | 0.25 | -0.14 | -41.18% | 15 | 4,465 | 32.62% |
NAT241018C00004500 | 2024-06-14 12:37PM EDT | 4.50 | 0.10 | 0.00 | 0.15 | -0.02 | -16.67% | 3 | 3,057 | 38.67% |
NAT241018C00005000 | 2024-06-11 2:37PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1,111 | 44.14% |
NAT241018C00005500 | 2024-05-08 3:21PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 243 | 53.71% |
NAT241018C00006000 | 2024-05-22 9:56AM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 100.39% |
NAT241018C00007000 | 2024-03-26 1:43PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 57 | 56.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NAT241018P00003000 | 2024-04-24 11:34AM EDT | 3.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 77 | 66.41% |
NAT241018P00003500 | 2024-06-14 10:47AM EDT | 3.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 463 | 48.24% |
NAT241018P00004000 | 2024-06-14 11:59AM EDT | 4.00 | 0.47 | 0.45 | 0.50 | +0.07 | +17.50% | 101 | 572 | 48.05% |
NAT241018P00004500 | 2024-06-14 11:59AM EDT | 4.50 | 0.83 | 0.10 | 1.65 | -0.02 | -2.35% | 100 | 16 | 52.54% |
NAT241018P00005000 | 2024-03-28 3:17PM EDT | 5.00 | 1.29 | 1.05 | 1.35 | 0.00 | - | 2 | 1,055 | 63.09% |
NAT241018P00005500 | 2024-03-01 11:02AM EDT | 5.50 | 1.64 | 1.55 | 1.80 | 0.00 | - | 2 | 265 | 67.38% |
NAT241018P00006000 | 2024-02-23 12:31PM EDT | 6.00 | 2.29 | 2.10 | 2.25 | 0.00 | - | 2 | 74 | 55.08% |
NAT241018P00007000 | 2024-02-29 11:02AM EDT | 7.00 | 3.07 | 3.00 | 3.30 | 0.00 | - | 2 | 7 | 61.33% |