香港股市 將在 7 小時 27 分鐘 開市

Nordic American Tankers Limited (NAT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
4.1100-0.0200 (-0.48%)
市場開市。 截至 02:03PM EDT。
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NAT241018C000030002024-06-05 10:26AM EDT3.001.150.751.500.00-3107106.64%
NAT241018C000035002024-06-14 11:28AM EDT3.500.460.500.750.00-523543.36%
NAT241018C000040002024-06-25 3:49PM EDT4.000.300.250.300.00-2755,08726.56%
NAT241018C000045002024-06-26 12:21PM EDT4.500.110.100.15-0.01-8.33%1393,47331.84%
NAT241018C000050002024-06-26 12:04PM EDT5.000.070.050.100.00-621,05239.06%
NAT241018C000055002024-05-08 3:21PM EDT5.500.050.000.100.00-124349.61%
NAT241018C000060002024-05-22 9:56AM EDT6.000.050.000.050.00-101748.44%
NAT241018C000070002024-06-21 9:47AM EDT7.000.050.000.000.00-126425.00%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NAT241018P000030002024-06-20 9:30AM EDT3.000.100.000.150.00-37852.34%
NAT241018P000035002024-06-25 10:21AM EDT3.500.120.100.15-0.01-7.69%247944.73%
NAT241018P000040002024-06-24 1:31PM EDT4.000.300.250.350.00-159444.53%
NAT241018P000045002024-06-21 3:35PM EDT4.500.680.000.800.00-111260.94%
NAT241018P000050002024-03-28 3:17PM EDT5.001.291.051.350.00-21,05565.43%
NAT241018P000055002024-03-01 11:02AM EDT5.501.641.551.800.00-226574.80%
NAT241018P000060002024-02-23 12:31PM EDT6.002.292.102.250.00-27485.16%
NAT241018P000070002024-02-29 11:02AM EDT7.003.073.003.300.00-2798.83%