香港股市 已收市

Nordic American Tankers Limited (NAT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
3.8900-0.0700 (-1.77%)
收市:04:00PM EDT
3.9001 +0.01 (+0.26%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NAT241018C000030002024-06-05 10:26AM EDT3.001.150.501.050.00-310759.96%
NAT241018C000035002024-06-14 11:28AM EDT3.500.460.450.55-0.11-19.30%523536.72%
NAT241018C000040002024-06-14 3:24PM EDT4.000.200.200.25-0.14-41.18%154,46532.62%
NAT241018C000045002024-06-14 12:37PM EDT4.500.100.000.15-0.02-16.67%33,05738.67%
NAT241018C000050002024-06-11 2:37PM EDT5.000.050.050.100.00-11,11144.14%
NAT241018C000055002024-05-08 3:21PM EDT5.500.050.000.100.00-124353.71%
NAT241018C000060002024-05-22 9:56AM EDT6.000.050.000.750.00-1017100.39%
NAT241018C000070002024-03-26 1:43PM EDT7.000.030.000.050.00-105756.25%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NAT241018P000030002024-04-24 11:34AM EDT3.000.150.000.200.00-37766.41%
NAT241018P000035002024-06-14 10:47AM EDT3.500.200.150.250.00-546348.24%
NAT241018P000040002024-06-14 11:59AM EDT4.000.470.450.50+0.07+17.50%10157248.05%
NAT241018P000045002024-06-14 11:59AM EDT4.500.830.101.65-0.02-2.35%1001652.54%
NAT241018P000050002024-03-28 3:17PM EDT5.001.291.051.350.00-21,05563.09%
NAT241018P000055002024-03-01 11:02AM EDT5.501.641.551.800.00-226567.38%
NAT241018P000060002024-02-23 12:31PM EDT6.002.292.102.250.00-27455.08%
NAT241018P000070002024-02-29 11:02AM EDT7.003.073.003.300.00-2761.33%