認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT260116C00000500 | 2024-06-12 1:07PM EDT | 0.50 | 3.48 | 1.15 | 6.00 | 0.00 | - | 2 | 103 | 0.00% |
| NAT260116C00001500 | 2024-03-11 11:42AM EDT | 1.50 | 2.72 | 0.05 | 3.20 | 0.00 | - | 3 | 54 | 135.16% |
| NAT260116C00002000 | 2024-06-06 10:37AM EDT | 2.00 | 2.05 | 0.05 | 2.45 | 0.00 | - | 15 | 40 | 76.95% |
| NAT260116C00002500 | 2023-12-18 4:03PM EDT | 2.50 | 1.80 | 0.05 | 5.00 | 0.00 | - | - | 10 | 105.86% |
| NAT260116C00003000 | 2024-06-25 10:45AM EDT | 3.00 | 1.10 | 0.90 | 1.55 | +0.12 | +12.24% | 1 | 515 | 51.27% |
| NAT260116C00003500 | 2024-06-25 2:15PM EDT | 3.50 | 0.80 | 0.60 | 0.85 | +0.05 | +6.67% | 1 | 146 | 25.78% |
| NAT260116C00004000 | 2024-06-24 11:31AM EDT | 4.00 | 0.55 | 0.40 | 0.65 | 0.00 | - | 1 | 838 | 29.49% |
| NAT260116C00004500 | 2024-06-26 12:14PM EDT | 4.50 | 0.37 | 0.35 | 0.45 | -0.08 | -17.78% | 100 | 1,033 | 29.30% |
| NAT260116C00005000 | 2024-06-26 12:04PM EDT | 5.00 | 0.32 | 0.20 | 0.40 | -0.08 | -20.00% | 173 | 447 | 33.99% |
| NAT260116C00005500 | 2024-06-25 2:17PM EDT | 5.50 | 0.30 | 0.15 | 0.40 | +0.03 | +11.11% | 36 | 329 | 39.75% |
| NAT260116C00007000 | 2024-06-21 9:59AM EDT | 7.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 444 | 40.43% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT260116P00000500 | 2023-12-20 3:53PM EDT | 0.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 146.88% |
| NAT260116P00001000 | 2023-11-06 3:12PM EDT | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 82.81% |
| NAT260116P00001500 | 2023-11-14 10:38AM EDT | 1.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 69.92% |
| NAT260116P00002000 | 2024-02-06 10:34AM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NAT260116P00002500 | 2024-05-13 1:44PM EDT | 2.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 50 | 59.96% |
| NAT260116P00003000 | 2024-06-21 9:30AM EDT | 3.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 3 | 371 | 48.63% |
| NAT260116P00003500 | 2024-06-24 9:30AM EDT | 3.50 | 0.60 | 0.00 | 0.70 | 0.00 | - | 10 | 68 | 52.44% |
| NAT260116P00004000 | 2024-05-31 2:48PM EDT | 4.00 | 0.96 | 0.80 | 1.05 | 0.00 | - | 5 | 46 | 55.76% |
| NAT260116P00004500 | 2024-06-17 9:30AM EDT | 4.50 | 1.10 | 1.10 | 1.70 | 0.00 | - | 1 | 4 | 56.93% |
| NAT260116P00005000 | 2024-03-21 3:58PM EDT | 5.00 | 1.80 | 1.30 | 2.25 | 0.00 | - | 2 | 1 | 57.81% |
| NAT260116P00005500 | 2024-03-08 4:37PM EDT | 5.50 | 2.20 | 1.55 | 5.00 | 0.00 | - | 1 | 4 | 115.14% |
| NAT260116P00007000 | 2023-12-26 1:07PM EDT | 7.00 | 3.30 | 2.85 | 3.40 | 0.00 | - | 1 | 5 | 58.40% |
