合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NAT240517C00003500 | 2024-05-16 12:23PM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 0.00% |
NAT240621C00003500 | 2024-05-15 12:20PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
NAT240719C00003500 | 2024-05-13 11:12AM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 0.00% |
NAT241018C00003500 | 2024-05-16 3:17PM EDT | 2024-10-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 230 | 0.00% |
NAT250117C00003500 | 2024-05-16 1:31PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 8 | 899 | 0.00% |
NAT260116C00003500 | 2024-05-09 11:13AM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NAT240517P00003500 | 2024-05-10 10:11AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 47 | 235 | 50.00% |
NAT240621P00003500 | 2024-05-14 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 2,953 | 25.00% |
NAT240719P00003500 | 2024-05-15 12:43PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 4,333 | 12.50% |
NAT241018P00003500 | 2024-05-13 12:44PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 355 | 12.50% |
NAT250117P00003500 | 2024-05-13 9:36AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1,743 | 6.25% |
NAT260116P00003500 | 2024-05-13 3:31PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 6.25% |