合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NAT240517C00004000 | 2024-05-16 3:30PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 0.00% |
NAT240621C00004000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NAT240719C00004000 | 2024-05-16 2:06PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
NAT241018C00004000 | 2024-05-16 10:14AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
NAT250117C00004000 | 2024-05-16 12:26PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
NAT260116C00004000 | 2024-05-16 3:53PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NAT240517P00004000 | 2024-05-14 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
NAT240621P00004000 | 2024-05-16 3:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
NAT240719P00004000 | 2024-05-16 11:59AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NAT241018P00004000 | 2024-05-15 10:42AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
NAT250117P00004000 | 2024-05-15 9:31AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
NAT260116P00004000 | 2024-05-16 3:31PM EDT | 2026-01-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |