認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI241220C00010000 | 2024-02-28 12:14PM EDT | 10.00 | 6.23 | 6.30 | 9.00 | 0.00 | - | 32 | 33 | 141.02% |
| NAVI241220C00012500 | 2023-12-13 4:02PM EDT | 12.50 | 7.10 | 5.30 | 5.60 | 0.00 | - | 1 | 0 | 107.03% |
| NAVI241220C00015000 | 2024-05-20 9:38AM EDT | 15.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.78% |
| NAVI241220C00017500 | 2024-05-13 12:54PM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 130 | 6.25% |
| NAVI241220C00020000 | 2024-05-23 10:53AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 487 | 12.50% |
| NAVI241220C00022500 | 2024-05-07 9:41AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 258 | 12.50% |
| NAVI241220C00025000 | 2024-02-09 10:32AM EDT | 25.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 1,462 | 52.05% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI241220P00002500 | 2023-10-05 2:04PM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 1,030 | 130.47% |
| NAVI241220P00005000 | 2023-08-03 10:02AM EDT | 5.00 | 0.24 | 0.00 | 0.45 | 0.00 | - | 30 | 466 | 102.34% |
| NAVI241220P00007500 | 2024-05-08 2:01PM EDT | 7.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 112 | 1,729 | 25.00% |
| NAVI241220P00010000 | 2024-05-08 2:01PM EDT | 10.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 48 | 2,828 | 12.50% |
| NAVI241220P00012500 | 2024-05-07 10:30AM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,400 | 571 | 6.25% |
| NAVI241220P00015000 | 2024-05-20 2:10PM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 88 | 11,877 | 0.00% |
| NAVI241220P00017500 | 2024-03-18 9:30AM EDT | 17.50 | 2.55 | 2.30 | 2.60 | 0.00 | - | 1 | 774 | 0.00% |
| NAVI241220P00020000 | 2024-02-05 10:30AM EDT | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
