合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NAVI240517C00015000 | 2024-05-07 9:41AM EDT | 2024-05-17 | 0.80 | 0.55 | 1.65 | 0.00 | - | 2 | 5 | 88.48% |
NAVI240621C00015000 | 2024-05-06 3:09PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.90 | 0.00 | - | 11 | 16 | 78.61% |
NAVI240719C00015000 | 2024-04-23 2:48PM EDT | 2024-07-19 | 2.23 | 0.00 | 1.20 | 0.00 | - | 100 | 116 | 35.06% |
NAVI241018C00015000 | 2024-04-12 1:33PM EDT | 2024-10-18 | 2.55 | 1.45 | 2.50 | 0.00 | - | 1 | 1 | 55.91% |
NAVI241220C00015000 | 2024-04-25 12:19PM EDT | 2024-12-20 | 2.04 | 1.70 | 2.95 | 0.00 | - | 4 | 37 | 57.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NAVI240517P00015000 | 2024-05-01 1:57PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 546 | 41.02% |
NAVI240621P00015000 | 2024-05-07 1:00PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.35 | 0.00 | - | 3 | 51 | 74.80% |
NAVI240719P00015000 | 2024-04-24 1:07PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.80 | 0.00 | - | 579 | 737 | 75.39% |
NAVI241018P00015000 | 2024-04-08 2:03PM EDT | 2024-10-18 | 0.80 | 0.95 | 1.05 | 0.00 | - | 5 | 6 | 31.35% |
NAVI241220P00015000 | 2024-05-07 10:28AM EDT | 2024-12-20 | 1.25 | 1.25 | 1.45 | 0.00 | - | 10 | 11,789 | 35.16% |