認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240719C00052500 | 2024-06-18 12:58PM EDT | 52.50 | 6.80 | 5.70 | 9.70 | 0.00 | - | 3 | 3 | 90.28% |
| NDAQ240719C00055000 | 2024-06-24 9:47AM EDT | 55.00 | 6.00 | 4.00 | 7.20 | 0.00 | - | 1 | 3 | 73.44% |
| NDAQ240719C00057500 | 2024-06-25 10:47AM EDT | 57.50 | 2.90 | 2.90 | 5.00 | -0.50 | -14.71% | 7 | 63 | 61.18% |
| NDAQ240719C00060000 | 2024-06-25 3:41PM EDT | 60.00 | 1.35 | 1.25 | 1.40 | -0.25 | -15.62% | 66 | 604 | 23.56% |
| NDAQ240719C00062500 | 2024-06-25 3:55PM EDT | 62.50 | 0.45 | 0.40 | 0.45 | -0.10 | -18.18% | 32 | 5,493 | 21.92% |
| NDAQ240719C00065000 | 2024-06-25 3:55PM EDT | 65.00 | 0.20 | 0.10 | 0.15 | +0.05 | +33.33% | 13 | 271 | 23.39% |
| NDAQ240719C00067500 | 2024-06-25 9:32AM EDT | 67.50 | 0.05 | 0.00 | 0.40 | -0.02 | -28.57% | 29 | 56 | 40.19% |
| NDAQ240719C00070000 | 2024-06-25 1:57PM EDT | 70.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 1 | 116 | 35.16% |
| NDAQ240719C00080000 | 2024-06-10 11:14AM EDT | 80.00 | 1.35 | 0.00 | 2.15 | 0.00 | - | - | 1 | 98.05% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240719P00045000 | 2024-06-17 9:49AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 53.91% |
| NDAQ240719P00047500 | 2024-06-20 3:38PM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 44.92% |
| NDAQ240719P00050000 | 2024-06-21 9:30AM EDT | 50.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 16 | 41.02% |
| NDAQ240719P00052500 | 2024-06-17 3:19PM EDT | 52.50 | 0.12 | 0.05 | 0.25 | 0.00 | - | 2 | 5 | 39.26% |
| NDAQ240719P00055000 | 2024-06-25 12:16PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | -0.02 | -11.76% | 1 | 8 | 6.25% |
| NDAQ240719P00057500 | 2024-06-25 2:42PM EDT | 57.50 | 0.36 | 0.35 | 0.45 | +0.01 | +2.86% | 2 | 305 | 21.97% |
| NDAQ240719P00060000 | 2024-06-25 2:56PM EDT | 60.00 | 1.17 | 1.10 | 1.25 | +0.02 | +1.74% | 99 | 258 | 19.63% |
| NDAQ240719P00062500 | 2024-06-25 10:03AM EDT | 62.50 | 2.85 | 1.90 | 3.20 | +0.36 | +14.46% | 1 | 96 | 25.22% |
| NDAQ240719P00065000 | 2024-05-29 9:51AM EDT | 65.00 | 5.50 | 4.80 | 7.10 | 0.00 | - | 2 | 23 | 63.62% |
| NDAQ240719P00067500 | 2024-06-25 3:19PM EDT | 67.50 | 7.53 | 5.60 | 9.50 | +0.10 | +1.35% | 9 | 1 | 73.49% |
