認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 2 | 2 |
| 21.60 | 0.00 | - | 1 | 0 | 42.50 | 0.30 | 0.00 | - | 300 | 306 |
| 16.40 | 0.00 | - | 1 | 0 | 45.00 | 0.20 | 0.00 | - | 1 | 8 |
| 12.60 | 0.00 | - | - | 2 | 47.50 | 0.30 | 0.00 | - | 8 | 18 |
| 10.50 | 0.00 | - | 1 | 74 | 50.00 | 0.20 | 0.00 | - | 3 | 53 |
| 8.20 | 0.00 | - | 1 | 11 | 52.50 | 0.30 | 0.00 | - | 7 | 41 |
| 6.10 | 0.00 | - | 10 | 25 | 55.00 | 0.55 | 0.00 | - | 7 | 215 |
| 4.60 | 0.00 | - | 7 | 55 | 57.50 | 1.20 | 0.00 | - | 5 | 143 |
| 2.50 | -0.15 | -5.66% | 2 | 158 | 60.00 | 2.05 | 0.00 | - | 1 | 229 |
| 1.39 | 0.00 | - | 1 | 705 | 62.50 | 3.42 | 0.00 | - | 55 | 281 |
| 0.75 | 0.00 | - | 22 | 2,273 | 65.00 | 5.46 | 0.00 | - | 4 | 113 |
| 0.29 | 0.00 | - | 45 | 419 | 67.50 | 8.10 | 0.00 | - | 1 | 32 |
| 0.16 | 0.00 | - | 1 | 934 | 70.00 | 11.15 | 0.00 | - | 4 | 21 |
| 0.10 | 0.00 | - | 1 | 52 | 72.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 130 | 75.00 | 12.42 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 9 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 22 | 90.00 | - | - | - | - | - |
