認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ241220C00047500 | 2024-05-30 2:14PM EDT | 47.50 | 13.20 | 13.50 | 15.80 | 0.00 | - | 10 | 11 | 54.92% |
| NDAQ241220C00050000 | 2024-06-18 10:50AM EDT | 50.00 | 10.40 | 11.30 | 11.70 | 0.00 | - | - | 7 | 35.08% |
| NDAQ241220C00052500 | 2024-06-11 12:10PM EDT | 52.50 | 8.80 | 9.10 | 10.70 | 0.00 | - | - | 1 | 40.52% |
| NDAQ241220C00057500 | 2024-06-25 2:33PM EDT | 57.50 | 5.80 | 5.50 | 5.80 | -0.40 | -6.45% | 1 | 88 | 27.50% |
| NDAQ241220C00060000 | 2024-06-17 12:30PM EDT | 60.00 | 3.60 | 4.00 | 4.30 | 0.00 | - | 10 | 31 | 26.04% |
| NDAQ241220C00062500 | 2024-06-25 9:56AM EDT | 62.50 | 3.00 | 2.35 | 3.20 | -0.35 | -10.45% | 1 | 51 | 25.68% |
| NDAQ241220C00065000 | 2024-06-24 11:00AM EDT | 65.00 | 2.25 | 1.45 | 2.05 | 0.00 | - | 1 | 213 | 23.61% |
| NDAQ241220C00067500 | 2024-05-20 9:30AM EDT | 67.50 | 2.57 | 0.95 | 2.50 | 0.00 | - | 17 | 147 | 30.96% |
| NDAQ241220C00070000 | 2024-06-14 12:19PM EDT | 70.00 | 0.75 | 0.70 | 0.90 | 0.00 | - | 1 | 6 | 22.85% |
| NDAQ241220C00075000 | 2024-06-25 3:20PM EDT | 75.00 | 0.40 | 0.25 | 0.45 | +0.05 | +14.29% | 2 | 4 | 23.76% |
| NDAQ241220C00080000 | 2024-05-29 11:44AM EDT | 80.00 | 0.35 | 0.05 | 2.30 | 0.00 | - | 5 | 6 | 46.66% |
| NDAQ241220C00085000 | 2024-05-20 11:27AM EDT | 85.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 51.26% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ241220P00030000 | 2024-06-21 2:44PM EDT | 30.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 53.71% |
| NDAQ241220P00045000 | 2024-06-21 12:51PM EDT | 45.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 14 | 28.57% |
| NDAQ241220P00047500 | 2024-06-17 11:28AM EDT | 47.50 | 0.55 | 0.35 | 0.75 | 0.00 | - | 1 | 17 | 29.98% |
| NDAQ241220P00050000 | 2024-06-21 2:57PM EDT | 50.00 | 0.65 | 0.45 | 0.75 | 0.00 | - | 4 | 29 | 25.10% |
| NDAQ241220P00052500 | 2024-06-11 10:28AM EDT | 52.50 | 1.30 | 0.80 | 1.10 | 0.00 | - | 7 | 26 | 23.55% |
| NDAQ241220P00055000 | 2024-06-24 10:46AM EDT | 55.00 | 1.25 | 0.65 | 2.30 | 0.00 | - | 1 | 29 | 27.04% |
| NDAQ241220P00057500 | 2024-06-13 12:48PM EDT | 57.50 | 2.55 | 2.05 | 2.25 | 0.00 | - | 6 | 184 | 20.30% |
| NDAQ241220P00060000 | 2024-06-18 2:42PM EDT | 60.00 | 3.50 | 3.00 | 4.60 | 0.00 | - | 1 | 52 | 27.32% |
| NDAQ241220P00062500 | 2024-06-24 9:59AM EDT | 62.50 | 4.16 | 4.20 | 4.60 | 0.00 | - | 2 | 12 | 18.42% |
| NDAQ241220P00065000 | 2024-06-21 10:59AM EDT | 65.00 | 6.14 | 4.00 | 6.60 | 0.00 | - | 1 | 1 | 20.03% |
| NDAQ241220P00067500 | 2024-05-28 9:51AM EDT | 67.50 | 7.00 | 7.50 | 8.70 | 0.00 | - | 2 | 2 | 21.16% |
| NDAQ241220P00070000 | 2024-06-24 2:44PM EDT | 70.00 | 9.67 | 8.20 | 10.30 | 0.00 | - | 10 | 10 | 15.14% |
