認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.75 | 0.00 | - | 3 | 5 | 25.00 | 0.50 | 0.00 | - | 2 | 282 |
| 32.00 | 0.00 | - | 1 | 22 | 30.00 | 0.05 | 0.00 | - | 4 | 45 |
| 26.90 | 0.00 | - | 1 | 69 | 35.00 | 0.97 | 0.00 | - | 1 | 213 |
| - | - | - | - | - | 37.50 | 0.38 | 0.00 | - | - | 13 |
| 20.40 | 0.00 | - | 2 | 104 | 40.00 | 0.30 | 0.00 | - | 1 | 178 |
| - | - | - | - | - | 42.50 | 0.97 | 0.00 | - | 1 | 38 |
| 15.15 | 0.00 | - | 1 | 10 | 45.00 | 0.55 | 0.00 | - | 1 | 696 |
| - | - | - | - | - | 47.50 | 0.50 | 0.00 | - | 4 | 18 |
| 12.30 | 0.00 | - | 6 | 134 | 50.00 | 0.80 | 0.00 | - | 12 | 535 |
| 8.60 | 0.00 | - | 2 | 12 | 52.50 | 0.97 | 0.00 | - | 10 | 133 |
| 7.70 | -0.20 | -2.53% | 35 | 345 | 55.00 | 1.44 | 0.00 | - | 10 | 425 |
| 6.00 | 0.00 | - | 5 | 24 | 57.50 | 2.18 | 0.00 | - | 1 | 433 |
| 4.55 | 0.00 | - | 3 | 936 | 60.00 | 3.02 | 0.00 | - | 2 | 849 |
| 3.10 | -0.60 | -16.22% | 200 | 123 | 62.50 | 4.60 | 0.00 | - | 2 | 20 |
| 2.30 | 0.00 | - | 3 | 432 | 65.00 | 5.20 | 0.00 | - | 3 | 51 |
| 1.30 | 0.00 | - | 14 | 27 | 67.50 | 7.60 | 0.00 | - | 1 | 15 |
| 1.30 | 0.00 | - | 2 | 558 | 70.00 | 11.50 | 0.00 | - | 2 | 18 |
| 0.75 | 0.00 | - | 1 | 7 | 72.50 | 11.10 | 0.00 | - | 1 | 4 |
| 0.47 | 0.00 | - | 50 | 258 | 75.00 | 16.55 | 0.00 | - | 2 | 4 |
| 0.20 | +0.01 | +5.26% | 1 | 266 | 80.00 | 17.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 14 | 179 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 38 | 90.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 14 | 95.00 | 43.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 179 | 100.00 | 37.00 | 0.00 | - | - | 1 |
