認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240621C00190000 | 2024-04-22 9:30AM EDT | 190.00 | 71.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDSN240621C00200000 | 2024-05-21 11:30AM EDT | 200.00 | 48.00 | 36.50 | 40.70 | 0.00 | - | 6 | 2 | 59.97% |
| NDSN240621C00230000 | 2024-05-24 10:40AM EDT | 230.00 | 9.50 | 9.00 | 10.70 | -33.50 | -77.91% | 2 | 8 | 22.82% |
| NDSN240621C00240000 | 2024-05-24 10:12AM EDT | 240.00 | 3.80 | 1.50 | 4.10 | -0.50 | -11.63% | 2 | 54 | 19.18% |
| NDSN240621C00250000 | 2024-05-23 10:00AM EDT | 250.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 35.84% |
| NDSN240621C00260000 | 2024-05-23 1:13PM EDT | 260.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 4 | 32 | 20.39% |
| NDSN240621C00270000 | 2024-05-24 3:57PM EDT | 270.00 | 0.05 | 0.00 | 0.10 | -0.45 | -90.00% | 1 | 419 | 21.78% |
| NDSN240621C00280000 | 2024-05-23 12:39PM EDT | 280.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 83 | 35.28% |
| NDSN240621C00290000 | 2024-05-21 3:57PM EDT | 290.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | 41 | 32 | 52.30% |
| NDSN240621C00300000 | 2024-05-22 12:12PM EDT | 300.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 51 | 53 | 66.20% |
| NDSN240621C00310000 | 2024-05-20 3:36PM EDT | 310.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 72.63% |
| NDSN240621C00320000 | 2024-03-07 10:30AM EDT | 320.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 78.69% |
| NDSN240621C00390000 | 2024-03-04 3:57PM EDT | 390.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 113.94% |
| NDSN240621C00400000 | 2024-03-04 3:57PM EDT | 400.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 118.21% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240621P00145000 | 2023-11-08 10:30AM EDT | 145.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| NDSN240621P00170000 | 2024-02-23 11:10AM EDT | 170.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 93.86% |
| NDSN240621P00175000 | 2023-12-12 2:17PM EDT | 175.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 87.52% |
| NDSN240621P00180000 | 2023-12-07 11:49AM EDT | 180.00 | 1.86 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 81.30% |
| NDSN240621P00190000 | 2023-12-14 10:30AM EDT | 190.00 | 1.85 | 0.60 | 2.00 | 0.00 | - | 7 | 7 | 58.59% |
| NDSN240621P00195000 | 2024-05-21 1:50PM EDT | 195.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 63.22% |
| NDSN240621P00200000 | 2024-05-21 1:50PM EDT | 200.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 34.84% |
| NDSN240621P00210000 | 2024-05-20 3:54PM EDT | 210.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 17 | 30.74% |
| NDSN240621P00220000 | 2024-05-21 1:56PM EDT | 220.00 | 0.55 | 0.10 | 4.60 | 0.00 | - | 13 | 14 | 45.09% |
| NDSN240621P00230000 | 2024-05-24 2:00PM EDT | 230.00 | 1.40 | 1.05 | 2.10 | -0.20 | -12.50% | 7 | 25 | 19.81% |
| NDSN240621P00240000 | 2024-05-24 2:47PM EDT | 240.00 | 5.25 | 4.10 | 5.40 | +0.25 | +5.00% | 8 | 79 | 16.26% |
| NDSN240621P00250000 | 2024-05-23 12:22PM EDT | 250.00 | 12.75 | 10.30 | 14.50 | +2.34 | +22.48% | 1 | 19 | 25.42% |
| NDSN240621P00260000 | 2024-05-23 12:21PM EDT | 260.00 | 19.20 | 20.20 | 24.40 | 0.00 | - | 15 | 42 | 34.92% |
| NDSN240621P00270000 | 2024-05-23 11:14AM EDT | 270.00 | 28.50 | 30.00 | 34.50 | 0.00 | - | 1 | 2 | 44.30% |
| NDSN240621P00280000 | 2024-05-09 11:08AM EDT | 280.00 | 11.00 | 40.30 | 44.50 | 0.00 | - | 9 | 0 | 52.30% |
| NDSN240621P00290000 | 2024-05-22 3:56PM EDT | 290.00 | 47.05 | 50.30 | 54.20 | 0.00 | - | 6 | 6 | 57.47% |
