認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240621C00190000 | 2024-04-22 9:30AM EDT | 190.00 | 71.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDSN240621C00200000 | 2024-05-21 11:30AM EDT | 200.00 | 48.00 | 33.00 | 37.20 | 0.00 | - | 6 | 2 | 64.99% |
| NDSN240621C00230000 | 2024-05-31 2:59PM EDT | 230.00 | 5.60 | 6.50 | 8.50 | +0.70 | +14.29% | 12 | 28 | 26.91% |
| NDSN240621C00240000 | 2024-05-28 3:11PM EDT | 240.00 | 2.15 | 1.20 | 4.10 | 0.00 | - | 5 | 51 | 28.86% |
| NDSN240621C00250000 | 2024-05-28 1:37PM EDT | 250.00 | 0.65 | 0.05 | 0.65 | 0.00 | - | 2 | 7 | 21.85% |
| NDSN240621C00260000 | 2024-05-30 3:10PM EDT | 260.00 | 0.29 | 0.00 | 0.40 | 0.00 | - | 1 | 32 | 27.81% |
| NDSN240621C00270000 | 2024-05-28 10:01AM EDT | 270.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 418 | 54.41% |
| NDSN240621C00280000 | 2024-05-23 12:39PM EDT | 280.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 83 | 44.58% |
| NDSN240621C00290000 | 2024-05-21 3:57PM EDT | 290.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 41 | 32 | 59.25% |
| NDSN240621C00300000 | 2024-05-22 12:12PM EDT | 300.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 51 | 53 | 81.81% |
| NDSN240621C00310000 | 2024-05-20 3:36PM EDT | 310.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 89.36% |
| NDSN240621C00320000 | 2024-03-07 10:30AM EDT | 320.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 96.47% |
| NDSN240621C00390000 | 2024-03-04 3:57PM EDT | 390.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 137.96% |
| NDSN240621C00400000 | 2024-03-04 3:57PM EDT | 400.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 142.97% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240621P00145000 | 2023-11-08 10:30AM EDT | 145.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| NDSN240621P00170000 | 2024-02-23 11:10AM EDT | 170.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 107.94% |
| NDSN240621P00175000 | 2023-12-12 2:17PM EDT | 175.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 100.39% |
| NDSN240621P00180000 | 2023-12-07 11:49AM EDT | 180.00 | 1.86 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 92.97% |
| NDSN240621P00190000 | 2023-12-14 10:30AM EDT | 190.00 | 1.85 | 0.60 | 2.00 | 0.00 | - | 7 | 7 | 66.26% |
| NDSN240621P00195000 | 2024-05-21 1:50PM EDT | 195.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 71.36% |
| NDSN240621P00200000 | 2024-05-21 1:50PM EDT | 200.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 39.75% |
| NDSN240621P00210000 | 2024-05-29 2:00PM EDT | 210.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | 5 | 17 | 45.03% |
| NDSN240621P00220000 | 2024-05-30 3:39PM EDT | 220.00 | 1.43 | 0.00 | 4.80 | 0.00 | - | 3 | 14 | 49.83% |
| NDSN240621P00230000 | 2024-05-30 1:30PM EDT | 230.00 | 4.00 | 1.20 | 3.40 | 0.00 | - | 6 | 32 | 25.06% |
| NDSN240621P00240000 | 2024-05-29 10:38AM EDT | 240.00 | 10.00 | 5.10 | 9.00 | 0.00 | - | 1 | 85 | 27.05% |
| NDSN240621P00250000 | 2024-05-24 11:01AM EDT | 250.00 | 12.75 | 13.40 | 17.40 | 0.00 | - | 1 | 15 | 32.61% |
| NDSN240621P00260000 | 2024-05-23 12:21PM EDT | 260.00 | 19.20 | 23.50 | 27.50 | 0.00 | - | 15 | 3 | 44.53% |
| NDSN240621P00270000 | 2024-05-30 9:43AM EDT | 270.00 | 39.15 | 33.30 | 37.50 | 0.00 | - | 2 | 0 | 54.58% |
| NDSN240621P00280000 | 2024-05-09 11:08AM EDT | 280.00 | 11.00 | 43.60 | 47.40 | 0.00 | - | 2 | 0 | 62.89% |
| NDSN240621P00290000 | 2024-05-22 3:56PM EDT | 290.00 | 47.05 | 53.70 | 57.40 | 0.00 | - | 6 | 6 | 71.31% |
| NDSN240621P00300000 | 2024-05-22 3:56PM EDT | 300.00 | 57.08 | 63.50 | 67.50 | 0.00 | - | - | 0 | 50.68% |
| NDSN240621P00370000 | 2024-05-21 3:31PM EDT | 370.00 | 126.00 | 133.00 | 137.50 | 0.00 | - | - | 0 | 125.17% |
