認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240531C00055000 | 2024-05-15 2:02PM EDT | 55.00 | 21.92 | 22.55 | 27.10 | 0.00 | - | 9 | 0 | 719.92% |
| NEE240531C00056000 | 2024-05-29 3:25PM EDT | 56.00 | 20.68 | 21.65 | 26.30 | 0.00 | - | 1 | 0 | 717.97% |
| NEE240531C00057000 | 2024-04-16 1:52PM EDT | 57.00 | 5.60 | 19.05 | 20.10 | 0.00 | - | - | 1 | 0.00% |
| NEE240531C00058000 | 2024-04-15 2:49PM EDT | 58.00 | 5.65 | 18.40 | 19.55 | 0.00 | - | - | 9 | 0.00% |
| NEE240531C00059000 | 2024-05-16 11:27AM EDT | 59.00 | 17.80 | 18.65 | 23.30 | 0.00 | - | 4 | 0 | 642.97% |
| NEE240531C00060000 | 2024-05-31 11:13AM EDT | 60.00 | 18.81 | 18.00 | 22.50 | +2.10 | +12.57% | 9 | 0 | 328.13% |
| NEE240531C00061000 | 2024-05-31 3:32PM EDT | 61.00 | 18.10 | 17.20 | 21.50 | +12.37 | +215.88% | 4 | 34 | 337.11% |
| NEE240531C00062000 | 2024-05-30 1:25PM EDT | 62.00 | 15.45 | 15.55 | 20.10 | 0.00 | - | 2 | 0 | 550.59% |
| NEE240531C00063000 | 2024-05-22 2:23PM EDT | 63.00 | 13.70 | 14.50 | 19.00 | 0.00 | - | 3 | 0 | 517.38% |
| NEE240531C00064000 | 2024-05-30 12:56PM EDT | 64.00 | 13.38 | 13.80 | 18.50 | 0.00 | - | 5 | 78 | 238.28% |
| NEE240531C00065000 | 2024-05-22 3:47PM EDT | 65.00 | 11.70 | 13.30 | 17.50 | 0.00 | - | 6 | 0 | 281.64% |
| NEE240531C00066000 | 2024-05-29 10:40AM EDT | 66.00 | 10.57 | 12.00 | 16.50 | 0.00 | - | 5 | 0 | 236.33% |
| NEE240531C00067000 | 2024-05-31 2:09PM EDT | 67.00 | 12.11 | 10.80 | 15.50 | +1.91 | +18.73% | 1 | 0 | 196.88% |
| NEE240531C00068000 | 2024-05-16 3:12PM EDT | 68.00 | 8.65 | 9.60 | 14.40 | 0.00 | - | 35 | 0 | 439.06% |
| NEE240531C00069000 | 2024-05-31 3:07PM EDT | 69.00 | 10.28 | 9.40 | 13.50 | +2.93 | +39.86% | 1 | 0 | 224.22% |
| NEE240531C00070000 | 2024-05-31 3:11PM EDT | 70.00 | 9.15 | 8.15 | 11.80 | +2.24 | +32.42% | 27 | 358 | 343.55% |
| NEE240531C00071000 | 2024-05-31 11:55AM EDT | 71.00 | 7.90 | 7.15 | 11.25 | +1.89 | +31.45% | 17 | 401 | 153.13% |
| NEE240531C00072000 | 2024-05-30 12:59PM EDT | 72.00 | 5.69 | 6.15 | 10.15 | 0.00 | - | 2 | 294 | 128.91% |
| NEE240531C00073000 | 2024-05-31 2:20PM EDT | 73.00 | 6.27 | 5.15 | 9.25 | +1.77 | +39.33% | 3 | 119 | 124.61% |
| NEE240531C00074000 | 2024-05-31 2:08PM EDT | 74.00 | 5.05 | 5.70 | 8.30 | +0.75 | +17.44% | 2,503 | 2,620 | 193.26% |
| NEE240531C00075000 | 2024-05-31 3:37PM EDT | 75.00 | 4.01 | 4.00 | 7.25 | +1.04 | +35.02% | 280 | 770 | 141.60% |
| NEE240531C00076000 | 2024-05-31 3:31PM EDT | 76.00 | 3.10 | 3.00 | 6.25 | +0.79 | +34.20% | 65 | 403 | 123.24% |
| NEE240531C00077000 | 2024-05-31 3:57PM EDT | 77.00 | 2.99 | 1.16 | 5.30 | +1.69 | +130.00% | 4,988 | 5,202 | 69.14% |
| NEE240531C00078000 | 2024-05-31 3:34PM EDT | 78.00 | 0.90 | 1.90 | 4.25 | +0.30 | +50.00% | 290 | 1,802 | 114.94% |
| NEE240531C00079000 | 2024-05-31 3:58PM EDT | 79.00 | 0.95 | 0.05 | 3.20 | +0.72 | +313.04% | 1,196 | 352 | 62.40% |
| NEE240531C00080000 | 2024-05-31 3:59PM EDT | 80.00 | 0.40 | 0.03 | 1.00 | +0.32 | +400.00% | 2,971 | 996 | 59.28% |
| NEE240531C00081000 | 2024-05-31 12:13PM EDT | 81.00 | 0.02 | 0.00 | 2.13 | -0.01 | -33.33% | 56 | 286 | 89.45% |
| NEE240531C00082000 | 2024-05-31 12:57PM EDT | 82.00 | 0.03 | 0.00 | 2.13 | -0.03 | -50.00% | 11 | 0 | 111.91% |
| NEE240531C00083000 | 2024-05-31 1:34PM EDT | 83.00 | 0.03 | 0.00 | 0.89 | -0.01 | -25.00% | 10 | 0 | 87.11% |
| NEE240531C00084000 | 2024-05-31 1:47PM EDT | 84.00 | 0.01 | 0.00 | 0.01 | -0.26 | -96.30% | 5 | 0 | 42.97% |
| NEE240531C00085000 | 2024-05-16 12:30PM EDT | 85.00 | 0.18 | 0.00 | 2.13 | 0.00 | - | - | 0 | 168.36% |
| NEE240531C00086000 | 2024-05-30 1:45PM EDT | 86.00 | 0.01 | 0.00 | 1.71 | 0.00 | - | 1 | 5 | 168.75% |
| NEE240531C00087000 | 2024-05-28 10:56AM EDT | 87.00 | 0.01 | 0.00 | 2.06 | 0.00 | - | 1 | 0 | 198.24% |
| NEE240531C00088000 | 2024-05-31 10:23AM EDT | 88.00 | 0.02 | 0.00 | 1.68 | 0.00 | - | 6 | 0 | 197.46% |
| NEE240531C00089000 | 2024-05-31 9:33AM EDT | 89.00 | 0.03 | 0.00 | 0.16 | +0.02 | +200.00% | 5 | 9 | 115.23% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240531P00053000 | 2024-04-30 3:49PM EDT | 53.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 399.22% |
| NEE240531P00054000 | 2024-04-29 9:30AM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NEE240531P00055000 | 2024-04-26 2:41PM EDT | 55.00 | 0.12 | 0.00 | 2.05 | 0.00 | - | 2 | 5 | 577.34% |
| NEE240531P00056000 | 2024-05-16 11:07AM EDT | 56.00 | 0.12 | 0.00 | 2.13 | 0.00 | - | 8 | 0 | 561.72% |
| NEE240531P00057000 | 2024-05-13 2:46PM EDT | 57.00 | 0.10 | 0.00 | 2.13 | 0.00 | - | 1 | 0 | 540.23% |
| NEE240531P00058000 | 2024-05-07 9:30AM EDT | 58.00 | 0.14 | 0.00 | 2.13 | 0.00 | - | 1 | 0 | 519.14% |
| NEE240531P00059000 | 2024-05-03 9:58AM EDT | 59.00 | 0.06 | 0.00 | 2.13 | 0.00 | - | 35 | 0 | 498.05% |
| NEE240531P00060000 | 2024-05-30 12:26PM EDT | 60.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 114 | 477.34% |
| NEE240531P00061000 | 2024-05-28 10:03AM EDT | 61.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 0 | 206.25% |
| NEE240531P00062000 | 2024-05-17 11:13AM EDT | 62.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 2 | 0 | 196.88% |
| NEE240531P00063000 | 2024-05-28 1:47PM EDT | 63.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 81 | 0 | 416.60% |
| NEE240531P00064000 | 2024-05-29 1:14PM EDT | 64.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 37 | 0 | 175.00% |
| NEE240531P00065000 | 2024-05-30 1:06PM EDT | 65.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 101 | 224 | 376.95% |
| NEE240531P00066000 | 2024-05-28 11:39AM EDT | 66.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 191.41% |
| NEE240531P00067000 | 2024-05-20 2:31PM EDT | 67.00 | 0.10 | 0.00 | 1.27 | 0.00 | - | 153 | 0 | 286.52% |
| NEE240531P00068000 | 2024-05-30 12:26PM EDT | 68.00 | 0.02 | 0.00 | 2.01 | 0.00 | - | 69 | 102 | 311.72% |
| NEE240531P00069000 | 2024-05-29 10:11AM EDT | 69.00 | 0.01 | 0.00 | 1.47 | 0.00 | - | 2 | 0 | 263.09% |
| NEE240531P00070000 | 2024-05-30 2:54PM EDT | 70.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 81 | 404 | 233.59% |
| NEE240531P00071000 | 2024-05-31 1:58PM EDT | 71.00 | 0.01 | 0.00 | 1.90 | -0.09 | -90.00% | 57 | 0 | 248.63% |
| NEE240531P00072000 | 2024-05-31 2:30PM EDT | 72.00 | 0.01 | 0.00 | 1.15 | -0.01 | -50.00% | 8 | 0 | 191.99% |
| NEE240531P00073000 | 2024-05-31 2:47PM EDT | 73.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 4 | 0 | 220.31% |
| NEE240531P00074000 | 2024-05-31 11:36AM EDT | 74.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 3 | 200 | 65.63% |
| NEE240531P00075000 | 2024-05-31 11:49AM EDT | 75.00 | 0.03 | 0.00 | 0.30 | +0.01 | +50.00% | 8 | 2,417 | 91.41% |
| NEE240531P00076000 | 2024-05-31 3:25PM EDT | 76.00 | 0.11 | 0.00 | 2.13 | +0.06 | +120.00% | 100 | 374 | 159.38% |
| NEE240531P00077000 | 2024-05-31 12:47PM EDT | 77.00 | 0.01 | 0.00 | 0.06 | -0.09 | -90.00% | 48 | 140 | 49.22% |
| NEE240531P00078000 | 2024-05-31 12:14PM EDT | 78.00 | 0.03 | 0.00 | 0.25 | -0.38 | -92.68% | 164 | 246 | 56.45% |
| NEE240531P00079000 | 2024-05-31 3:33PM EDT | 79.00 | 0.15 | 0.00 | 2.09 | -1.60 | -91.43% | 99 | 0 | 90.33% |
