認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.93 | 0.00 | - | 2 | 11 | 27.50 | 0.08 | 0.00 | - | 48 | 225 |
| 36.40 | 0.00 | - | 3 | 14 | 30.00 | 0.14 | 0.00 | - | 1 | 170 |
| 24.34 | 0.00 | - | 1 | 1 | 32.50 | 0.08 | 0.00 | - | 15 | 331 |
| 39.20 | 0.00 | - | 2 | 33 | 35.00 | 0.13 | 0.00 | - | 1 | 386 |
| 18.00 | 0.00 | - | 8 | 34 | 37.50 | 0.21 | 0.00 | - | 58 | 448 |
| 39.40 | +5.75 | +17.09% | 2 | 138 | 40.00 | 0.17 | 0.00 | - | 2 | 4,697 |
| 31.80 | 0.00 | - | 1 | 495 | 42.50 | 0.30 | 0.00 | - | 2 | 2,873 |
| 32.02 | 0.00 | - | 5 | 815 | 45.00 | 0.23 | 0.00 | - | 2 | 1,295 |
| 29.30 | 0.00 | - | 1 | 435 | 47.50 | 0.36 | 0.00 | - | 2 | 3,555 |
| 27.40 | 0.00 | - | 10 | 921 | 50.00 | 0.40 | -0.12 | -23.08% | 1 | 2,236 |
| 25.37 | 0.00 | - | 1 | 443 | 52.50 | 0.64 | +0.12 | +23.08% | 1 | 3,854 |
| 25.00 | +1.15 | +4.82% | 1 | 2,039 | 55.00 | 0.60 | -0.15 | -20.00% | 2 | 6,047 |
| 21.20 | +0.60 | +2.91% | 1 | 1,091 | 57.50 | 0.82 | -0.13 | -13.68% | 4 | 2,168 |
| 20.48 | +1.63 | +8.65% | 25 | 3,280 | 60.00 | 0.90 | -0.29 | -24.37% | 13 | 2,858 |
| 17.70 | +1.88 | +11.88% | 1 | 5,586 | 62.50 | 1.40 | +0.01 | +0.72% | 10 | 1,635 |
| 16.45 | +2.14 | +14.95% | 105 | 3,705 | 65.00 | 1.60 | -0.36 | -18.37% | 3 | 3,805 |
| 15.10 | +2.25 | +17.51% | 2 | 1,511 | 67.50 | 2.20 | -0.33 | -13.04% | 126 | 8,265 |
| 12.62 | +2.02 | +19.06% | 80 | 3,602 | 70.00 | 2.50 | -0.80 | -24.24% | 21 | 3,672 |
| 10.95 | +1.65 | +17.74% | 71 | 829 | 72.50 | 3.30 | -0.70 | -17.50% | 1,327 | 728 |
| 10.05 | +2.37 | +30.86% | 30 | 4,506 | 75.00 | 3.88 | -1.27 | -24.66% | 4 | 2,189 |
| 7.88 | +1.35 | +20.67% | 23 | 1,411 | 77.50 | 4.86 | -0.74 | -13.21% | 4 | 1,024 |
| 7.20 | +1.98 | +37.93% | 28 | 2,718 | 80.00 | 6.80 | -0.60 | -8.11% | 1 | 394 |
| 5.78 | +1.43 | +32.87% | 53 | 1,586 | 82.50 | 10.36 | 0.00 | - | 1 | 3 |
| 4.83 | +1.13 | +30.54% | 14 | 2,157 | 85.00 | 11.90 | 0.00 | - | 33 | 127 |
| 3.85 | +0.45 | +13.24% | 3 | 1,565 | 87.50 | 21.55 | 0.00 | - | 1 | 8 |
| 3.15 | +0.75 | +31.25% | 3 | 1,243 | 90.00 | 13.72 | -1.24 | -8.29% | 8 | 113 |
| 2.70 | +0.45 | +20.00% | 32 | 2,216 | 92.50 | 29.71 | 0.00 | - | 1 | 2 |
| 2.00 | +0.27 | +15.61% | 2 | 128 | 95.00 | 36.60 | 0.00 | - | 4 | 2 |
| 1.18 | 0.00 | - | 920 | 780 | 97.50 | 41.74 | 0.00 | - | 5 | 11 |
| 1.52 | +0.58 | +61.70% | 122 | 1,625 | 100.00 | 44.26 | 0.00 | - | 5 | 0 |
| 0.82 | +0.26 | +46.43% | 20 | 194 | 105.00 | 31.30 | 0.00 | - | 3 | 0 |
| 0.43 | 0.00 | - | 2 | 759 | 110.00 | 37.38 | 0.00 | - | 62 | 41 |
| 0.30 | 0.00 | - | 37 | 221 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 52 | 120.00 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 1 | 222 | 125.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 21 | 130.00 | 55.02 | 0.00 | - | - | 1 |
| 0.11 | -0.04 | -26.67% | 10 | 133 | 135.00 | 60.90 | 0.00 | - | 10 | 0 |
