認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250620C00035000 | 2024-05-21 1:47PM EDT | 35.00 | 41.50 | 43.00 | 47.50 | 0.00 | - | 10 | 0 | 71.92% |
| NEE250620C00040000 | 2024-03-14 9:51AM EDT | 40.00 | 21.28 | 23.20 | 24.60 | 0.00 | - | 5 | 5 | 0.00% |
| NEE250620C00042500 | 2024-04-09 3:44PM EDT | 42.50 | 24.40 | 30.55 | 35.45 | 0.00 | - | - | 12 | 0.00% |
| NEE250620C00047500 | 2024-05-15 2:12PM EDT | 47.50 | 30.70 | 31.00 | 36.00 | 0.00 | - | 1 | 0 | 56.23% |
| NEE250620C00050000 | 2024-05-17 11:23AM EDT | 50.00 | 27.96 | 29.00 | 34.00 | 0.00 | - | 1 | 0 | 55.03% |
| NEE250620C00052500 | 2024-05-14 10:31AM EDT | 52.50 | 25.00 | 27.00 | 31.50 | 0.00 | - | - | 0 | 50.99% |
| NEE250620C00055000 | 2024-05-07 2:07PM EDT | 55.00 | 19.45 | 24.50 | 29.50 | 0.00 | - | 1 | 0 | 49.63% |
| NEE250620C00057500 | 2024-04-18 10:44AM EDT | 57.50 | 10.95 | 21.25 | 21.70 | 0.00 | - | 1 | 1 | 0.00% |
| NEE250620C00060000 | 2024-05-07 10:16AM EDT | 60.00 | 15.52 | 20.50 | 23.55 | 0.00 | - | 5 | 0 | 37.68% |
| NEE250620C00062500 | 2024-05-31 1:48PM EDT | 62.50 | 19.98 | 19.50 | 22.50 | +1.68 | +9.18% | 5 | 0 | 40.55% |
| NEE250620C00065000 | 2024-05-20 9:30AM EDT | 65.00 | 15.92 | 16.50 | 20.45 | 0.00 | - | 2 | 0 | 38.70% |
| NEE250620C00067500 | 2024-05-30 11:08AM EDT | 67.50 | 14.80 | 16.30 | 18.20 | 0.00 | - | 3 | 0 | 35.99% |
| NEE250620C00070000 | 2024-05-31 9:56AM EDT | 70.00 | 14.44 | 14.95 | 17.95 | +0.94 | +6.96% | 6 | 2,909 | 40.29% |
| NEE250620C00072500 | 2024-05-28 1:52PM EDT | 72.50 | 11.90 | 11.50 | 14.50 | 0.00 | - | 12 | 0 | 33.11% |
| NEE250620C00075000 | 2024-05-24 9:51AM EDT | 75.00 | 9.30 | 10.00 | 13.40 | 0.00 | - | 4 | 0 | 33.83% |
| NEE250620C00077500 | 2024-05-22 2:40PM EDT | 77.50 | 8.63 | 10.25 | 12.15 | 0.00 | - | 1 | 0 | 33.72% |
| NEE250620C00080000 | 2024-05-31 3:59PM EDT | 80.00 | 9.60 | 7.50 | 10.05 | +1.72 | +21.83% | 3 | 0 | 30.70% |
| NEE250620C00082500 | 2024-05-30 12:14PM EDT | 82.50 | 7.56 | 6.30 | 9.35 | +0.86 | +12.84% | 2 | 1,534 | 31.76% |
| NEE250620C00085000 | 2024-05-28 10:10AM EDT | 85.00 | 6.75 | 5.20 | 8.40 | +0.90 | +15.38% | 1 | 0 | 31.77% |
| NEE250620C00090000 | 2024-05-31 9:36AM EDT | 90.00 | 4.96 | 3.30 | 6.15 | +0.65 | +15.08% | 2 | 0 | 29.92% |
| NEE250620C00095000 | 2024-05-30 12:41PM EDT | 95.00 | 3.10 | 2.91 | 4.70 | 0.00 | - | 3 | 138 | 29.54% |
| NEE250620C00100000 | 2024-05-30 2:54PM EDT | 100.00 | 2.30 | 2.16 | 3.10 | 0.00 | - | 24 | 40 | 27.54% |
| NEE250620C00105000 | 2024-05-22 10:41AM EDT | 105.00 | 1.45 | 1.72 | 2.32 | 0.00 | - | - | 0 | 27.53% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250620P00030000 | 2024-05-29 1:11PM EDT | 30.00 | 0.13 | 0.05 | 0.40 | 0.00 | - | - | 0 | 53.76% |
| NEE250620P00040000 | 2024-04-10 9:42AM EDT | 40.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NEE250620P00042500 | 2024-05-29 1:11PM EDT | 42.50 | 0.44 | 0.05 | 0.96 | 0.00 | - | 12 | 0 | 44.08% |
| NEE250620P00045000 | 2024-05-20 3:18PM EDT | 45.00 | 0.61 | 0.13 | 1.10 | 0.00 | - | 4 | 0 | 42.19% |
| NEE250620P00047500 | 2024-05-09 11:55AM EDT | 47.50 | 0.86 | 0.00 | 2.70 | 0.00 | - | 1 | 0 | 51.25% |
| NEE250620P00050000 | 2024-05-28 12:25PM EDT | 50.00 | 0.88 | 0.50 | 2.19 | 0.00 | - | 4 | 0 | 44.10% |
| NEE250620P00052500 | 2024-04-12 12:21PM EDT | 52.50 | 2.86 | 1.32 | 1.50 | 0.00 | - | 1 | 330 | 35.95% |
| NEE250620P00055000 | 2024-05-23 2:26PM EDT | 55.00 | 1.61 | 0.52 | 1.29 | 0.00 | - | 4 | 0 | 31.41% |
| NEE250620P00057500 | 2024-05-23 11:39AM EDT | 57.50 | 1.95 | 1.00 | 2.10 | 0.00 | - | 4 | 0 | 33.61% |
| NEE250620P00060000 | 2024-05-31 11:27AM EDT | 60.00 | 2.00 | 1.70 | 1.95 | -0.20 | -9.09% | 10 | 0 | 29.71% |
| NEE250620P00062500 | 2024-05-24 3:22PM EDT | 62.50 | 2.67 | 0.77 | 2.35 | 0.00 | - | 9 | 0 | 28.79% |
| NEE250620P00065000 | 2024-05-30 3:41PM EDT | 65.00 | 2.97 | 2.40 | 2.81 | -0.10 | -3.26% | 1 | 304 | 27.87% |
| NEE250620P00067500 | 2024-05-31 10:23AM EDT | 67.50 | 3.55 | 2.82 | 3.30 | -0.20 | -5.33% | 2 | 1,187 | 26.80% |
| NEE250620P00070000 | 2024-05-23 2:43PM EDT | 70.00 | 5.15 | 2.99 | 4.05 | 0.00 | - | 5 | 0 | 26.43% |
| NEE250620P00072500 | 2024-05-22 11:14AM EDT | 72.50 | 5.57 | 3.80 | 4.85 | 0.00 | - | 10 | 0 | 25.86% |
| NEE250620P00075000 | 2024-05-16 11:14AM EDT | 75.00 | 6.43 | 4.50 | 7.55 | 0.00 | - | 44 | 0 | 31.15% |
| NEE250620P00080000 | 2024-05-10 3:55PM EDT | 80.00 | 10.36 | 6.35 | 8.80 | 0.00 | - | - | 0 | 26.94% |
| NEE250620P00082500 | 2024-05-30 12:14PM EDT | 82.50 | 10.50 | 8.05 | 9.95 | 0.00 | - | 1,500 | 1,500 | 26.05% |
| NEE250620P00085000 | 2024-05-24 11:14AM EDT | 85.00 | 11.60 | 8.35 | 11.40 | 0.00 | - | 1 | 0 | 25.75% |
