認購期權範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE260618C00030000 | 2024-05-02 3:56PM EDT | 30.00 | 38.75 | 47.50 | 52.50 | 0.00 | - | 1 | 0 | 59.79% |
| NEE260618C00032500 | 2024-04-29 9:49AM EDT | 32.50 | 35.30 | 42.30 | 46.50 | 0.00 | - | 1 | 1 | 0.00% |
| NEE260618C00035000 | 2024-04-03 12:48PM EDT | 35.00 | 28.67 | 33.25 | 37.05 | 0.00 | - | 10 | 10 | 0.00% |
| NEE260618C00040000 | 2024-05-17 2:06PM EDT | 40.00 | 36.90 | 38.50 | 43.50 | 0.00 | - | 1 | 0 | 50.15% |
| NEE260618C00045000 | 2024-05-31 10:37AM EDT | 45.00 | 34.35 | 29.00 | 33.95 | +11.40 | +49.67% | 1 | 3 | 0.00% |
| NEE260618C00050000 | 2024-05-31 10:37AM EDT | 50.00 | 31.21 | 30.00 | 35.00 | +2.43 | +8.44% | 1 | 0 | 43.45% |
| NEE260618C00052500 | 2024-03-13 9:34AM EDT | 52.50 | 13.90 | 16.60 | 18.80 | 0.00 | - | 6 | 0 | 0.00% |
| NEE260618C00055000 | 2024-04-08 1:20PM EDT | 55.00 | 16.20 | 22.10 | 22.80 | 0.00 | - | 3 | 5 | 0.00% |
| NEE260618C00057500 | 2024-05-08 12:19PM EDT | 57.50 | 20.00 | 26.05 | 29.00 | 0.00 | - | 2 | 0 | 39.40% |
| NEE260618C00060000 | 2024-05-14 9:32AM EDT | 60.00 | 20.99 | 22.50 | 26.35 | 0.00 | - | 1 | 0 | 35.96% |
| NEE260618C00062500 | 2024-05-15 3:52PM EDT | 62.50 | 20.65 | 21.05 | 25.35 | 0.00 | - | 1 | 0 | 37.42% |
| NEE260618C00065000 | 2024-05-28 12:37PM EDT | 65.00 | 19.41 | 20.20 | 22.50 | 0.00 | - | 2 | 0 | 33.48% |
| NEE260618C00067500 | 2024-05-09 9:34AM EDT | 67.50 | 14.70 | 17.50 | 20.75 | 0.00 | - | 1 | 0 | 32.57% |
| NEE260618C00070000 | 2024-05-31 12:44PM EDT | 70.00 | 17.15 | 17.70 | 19.05 | +1.30 | +8.20% | 5 | 0 | 31.67% |
| NEE260618C00072500 | 2024-05-17 3:37PM EDT | 72.50 | 15.50 | 14.50 | 18.05 | +1.89 | +13.89% | 1 | 0 | 32.35% |
| NEE260618C00075000 | 2024-05-30 9:32AM EDT | 75.00 | 14.97 | 14.15 | 15.75 | +1.81 | +13.75% | 5 | 129 | 29.76% |
| NEE260618C00077500 | 2024-05-31 10:51AM EDT | 77.50 | 13.36 | 13.05 | 16.30 | +1.36 | +11.33% | 2 | 0 | 33.65% |
| NEE260618C00080000 | 2024-05-31 12:18PM EDT | 80.00 | 11.98 | 12.05 | 14.00 | +2.75 | +29.79% | 2 | 0 | 30.83% |
| NEE260618C00082500 | 2024-05-21 10:07AM EDT | 82.50 | 9.08 | 9.00 | 12.50 | 0.00 | - | 6 | 0 | 29.72% |
| NEE260618C00085000 | 2024-05-29 3:55PM EDT | 85.00 | 9.10 | 9.80 | 11.65 | 0.00 | - | 42 | 0 | 29.91% |
| NEE260618C00090000 | 2024-05-17 2:54PM EDT | 90.00 | 6.30 | 6.00 | 11.00 | 0.00 | - | 5 | 0 | 32.17% |
| NEE260618C00095000 | 2024-05-15 2:26PM EDT | 95.00 | 5.48 | 4.50 | 9.00 | 0.00 | - | 6 | 0 | 30.99% |
| NEE260618C00100000 | 2024-05-30 3:10PM EDT | 100.00 | 4.55 | 5.10 | 6.50 | 0.00 | - | 1 | 3 | 28.15% |
| NEE260618C00105000 | 2024-05-10 3:49PM EDT | 105.00 | 2.80 | 2.00 | 6.95 | 0.00 | - | - | 0 | 31.70% |
| NEE260618C00110000 | 2024-05-28 10:33AM EDT | 110.00 | 2.70 | 3.20 | 4.30 | 0.00 | - | 1 | 0 | 27.41% |
認沽盤範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE260618P00027500 | 2024-03-18 11:53AM EDT | 27.50 | 0.71 | 0.33 | 1.05 | 0.00 | - | 2 | 5 | 51.07% |
| NEE260618P00030000 | 2024-03-05 1:43PM EDT | 30.00 | 1.40 | 0.30 | 1.04 | 0.00 | - | - | 2 | 47.19% |
| NEE260618P00032500 | 2024-04-10 10:36AM EDT | 32.50 | 1.00 | 0.00 | 4.85 | 0.00 | - | 10 | 20 | 55.18% |
| NEE260618P00035000 | 2024-03-05 1:40PM EDT | 35.00 | 2.06 | 0.34 | 2.92 | 0.00 | - | - | 3 | 54.48% |
| NEE260618P00037500 | 2024-04-26 1:36PM EDT | 37.50 | 1.24 | 0.00 | 2.49 | 0.00 | - | 7 | 20 | 48.10% |
| NEE260618P00040000 | 2024-04-25 2:03PM EDT | 40.00 | 1.45 | 0.00 | 4.90 | 0.00 | - | 4 | 64 | 57.30% |
| NEE260618P00042500 | 2024-04-24 2:50PM EDT | 42.50 | 1.89 | 0.86 | 1.26 | 0.00 | - | 5 | 17 | 33.95% |
| NEE260618P00045000 | 2024-03-12 9:30AM EDT | 45.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NEE260618P00047500 | 2024-05-15 3:58PM EDT | 47.50 | 1.70 | 1.23 | 2.20 | 0.00 | - | 1 | 0 | 34.31% |
| NEE260618P00050000 | 2024-05-31 3:31PM EDT | 50.00 | 1.54 | 1.48 | 2.05 | -0.31 | -16.76% | 6 | 0 | 30.98% |
| NEE260618P00052500 | 2024-05-23 12:59PM EDT | 52.50 | 2.35 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 40.46% |
| NEE260618P00055000 | 2024-04-24 10:48AM EDT | 55.00 | 4.35 | 2.05 | 2.81 | 0.00 | - | 5 | 14 | 29.38% |
| NEE260618P00057500 | 2024-05-14 1:22PM EDT | 57.50 | 3.25 | 2.35 | 5.00 | 0.00 | - | 2 | 0 | 34.63% |
| NEE260618P00060000 | 2024-05-20 9:59AM EDT | 60.00 | 3.65 | 2.09 | 4.70 | 0.00 | - | 2 | 0 | 30.92% |
| NEE260618P00062500 | 2024-05-21 3:34PM EDT | 62.50 | 4.20 | 1.00 | 6.00 | 0.00 | - | 1 | 0 | 32.17% |
| NEE260618P00065000 | 2024-05-07 9:57AM EDT | 65.00 | 6.40 | 2.72 | 6.40 | 0.00 | - | 6 | 0 | 30.53% |
| NEE260618P00067500 | 2024-05-15 11:08AM EDT | 67.50 | 5.48 | 2.50 | 7.00 | 0.00 | - | 7 | 0 | 29.38% |
| NEE260618P00070000 | 2024-05-21 2:40PM EDT | 70.00 | 6.40 | 3.00 | 8.00 | 0.00 | - | 1 | 0 | 29.13% |
| NEE260618P00072500 | 2024-05-24 9:38AM EDT | 72.50 | 7.50 | 4.00 | 9.00 | 0.00 | - | 10 | 0 | 28.69% |
| NEE260618P00075000 | 2024-05-31 10:14AM EDT | 75.00 | 7.90 | 5.00 | 9.50 | -0.46 | -5.50% | 1 | 0 | 26.92% |
| NEE260618P00082500 | 2024-05-29 3:55PM EDT | 82.50 | 11.85 | 9.40 | 13.00 | 0.00 | - | - | 0 | 25.40% |
| NEE260618P00090000 | 2024-05-07 11:12AM EDT | 90.00 | 19.55 | 12.50 | 16.95 | 0.00 | - | - | 0 | 23.35% |
| NEE260618P00095000 | 2024-05-07 11:15AM EDT | 95.00 | 23.95 | 15.50 | 18.50 | 0.00 | - | - | 0 | 18.37% |
