NextEra Energy, Inc. (NEE)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:95.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00095000 | 2024-05-29 9:55AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 140 | 54.98% |
| NEE240719C00095000 | 2024-05-21 9:52AM EDT | 2024-07-19 | 0.08 | 0.09 | 0.22 | 0.00 | - | - | 4 | 29.64% |
| NEE240920C00095000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 0.75 | 0.67 | 0.85 | +0.26 | +53.06% | 2 | 143 | 27.49% |
| NEE241018C00095000 | 2024-05-28 2:03PM EDT | 2024-10-18 | 0.74 | 0.80 | 1.46 | 0.00 | - | 1 | 72 | 29.42% |
| NEE241220C00095000 | 2024-05-31 3:58PM EDT | 2024-12-20 | 1.90 | 1.87 | 2.86 | +0.68 | +55.74% | 380 | 103 | 32.04% |
| NEE250117C00095000 | 2024-05-31 9:39AM EDT | 2025-01-17 | 2.00 | 0.43 | 2.42 | +0.27 | +15.61% | 2 | 128 | 27.91% |
| NEE250321C00095000 | 2024-05-30 11:11AM EDT | 2025-03-21 | 2.43 | 2.86 | 3.50 | 0.00 | - | 1 | 173 | 29.22% |
| NEE250620C00095000 | 2024-05-30 12:41PM EDT | 2025-06-20 | 3.10 | 2.91 | 4.70 | 0.00 | - | 3 | 138 | 29.61% |
| NEE250919C00095000 | 2024-05-31 11:00AM EDT | 2025-09-19 | 4.55 | 2.50 | 5.15 | +0.25 | +5.81% | 10 | 33 | 27.96% |
| NEE260116C00095000 | 2024-05-29 11:28AM EDT | 2026-01-16 | 4.45 | 3.50 | 7.80 | 0.00 | - | 2 | 233 | 31.80% |
| NEE260618C00095000 | 2024-05-15 2:26PM EDT | 2026-06-18 | 5.48 | 4.50 | 9.00 | 0.00 | - | 6 | 48 | 31.03% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE241018P00095000 | 2024-05-22 3:48PM EDT | 2024-10-18 | 19.15 | 13.00 | 17.30 | 0.00 | - | - | 1 | 35.29% |
| NEE241220P00095000 | 2024-05-24 3:47PM EDT | 2024-12-20 | 19.10 | 15.20 | 16.65 | 0.00 | - | 1 | 2 | 25.68% |
| NEE250117P00095000 | 2023-09-29 9:37AM EDT | 2025-01-17 | 36.60 | 38.20 | 39.40 | 0.00 | - | 4 | 2 | 115.05% |
| NEE260618P00095000 | 2024-05-07 11:15AM EDT | 2026-06-18 | 23.95 | 15.50 | 18.50 | 0.00 | - | - | 2 | 18.39% |
