認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 2 | 2 |
| 16.70 | 0.00 | - | - | 4 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.03 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 53.00 | 0.14 | 0.00 | - | 2 | 2 |
| 12.78 | 0.00 | - | 3 | 7 | 54.00 | 0.01 | 0.00 | - | 25 | 2 |
| 12.45 | 0.00 | - | 4 | 5 | 55.00 | 0.07 | 0.00 | - | 5 | 6 |
| 14.14 | 0.00 | - | 2 | 15 | 56.00 | 0.30 | 0.00 | - | 20 | 3 |
| 11.30 | 0.00 | - | 2 | 4 | 57.00 | 0.01 | 0.00 | - | 1 | 43 |
| 9.25 | 0.00 | - | 1 | 7 | 58.00 | 0.02 | 0.00 | - | 80 | 151 |
| 12.64 | 0.00 | - | 2 | 5 | 59.00 | 0.01 | 0.00 | - | 705 | 737 |
| 8.10 | 0.00 | - | 1 | 10 | 60.00 | 0.02 | +0.01 | +100.00% | 2 | 196 |
| 6.07 | 0.00 | - | 2 | 3 | 61.00 | 0.09 | 0.00 | - | 51 | 71 |
| 9.22 | 0.00 | - | 10 | 17 | 62.00 | 0.06 | 0.00 | - | 3 | 30 |
| 7.80 | 0.00 | - | 2 | 33 | 63.00 | 0.01 | 0.00 | - | 1 | 77 |
| 8.50 | 0.00 | - | 7 | 75 | 64.00 | 0.01 | 0.00 | - | 1 | 48 |
| 8.03 | +0.70 | +9.55% | 1 | 132 | 65.00 | 0.02 | 0.00 | - | 4 | 87 |
| 6.50 | 0.00 | - | 13 | 206 | 66.00 | 0.05 | 0.00 | - | 2 | 110 |
| 5.88 | +0.03 | +0.51% | 1 | 327 | 67.00 | 0.10 | +0.05 | +100.00% | 1 | 313 |
| 4.29 | 0.00 | - | 3 | 318 | 68.00 | 0.02 | -0.02 | -50.00% | 1 | 207 |
| 4.02 | +0.50 | +14.20% | 18 | 703 | 69.00 | 0.05 | 0.00 | - | 26 | 221 |
| 2.90 | 0.00 | - | 17 | 2,020 | 70.00 | 0.04 | -0.01 | -20.00% | 3 | 231 |
| 2.10 | +0.34 | +19.32% | 30 | 574 | 71.00 | 0.05 | -0.04 | -44.44% | 10 | 407 |
| 1.13 | +0.04 | +3.67% | 21 | 455 | 72.00 | 0.16 | -0.13 | -44.83% | 13 | 380 |
| 0.46 | +0.04 | +9.52% | 42 | 405 | 73.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 90 | 127 | 74.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 4 | 90 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 18 | 76.00 | - | - | - | - | - |
