拍板:50.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00050000 | 2024-04-25 2:34PM EDT | 2024-05-10 | 16.70 | 23.85 | 24.45 | 0.00 | - | - | 4 | 228.13% |
| NEE240517C00050000 | 2024-04-23 10:30AM EDT | 2024-05-17 | 17.00 | 23.85 | 25.20 | 0.00 | - | 2 | 259 | 162.50% |
| NEE240524C00050000 | 2024-04-23 1:00PM EDT | 2024-05-24 | 17.00 | 23.95 | 24.50 | 0.00 | - | - | 2 | 95.31% |
| NEE240621C00050000 | 2024-05-08 12:41PM EDT | 2024-06-21 | 23.70 | 24.00 | 24.20 | +1.53 | +6.90% | 10 | 1,461 | 55.08% |
| NEE240920C00050000 | 2024-05-09 12:54PM EDT | 2024-09-20 | 24.20 | 24.30 | 24.55 | +0.89 | +3.82% | 1 | 111 | 42.48% |
| NEE241018C00050000 | 2024-05-09 1:27PM EDT | 2024-10-18 | 24.71 | 24.30 | 24.90 | +2.71 | +12.32% | 2 | 36 | 44.58% |
| NEE241220C00050000 | 2024-04-26 11:52AM EDT | 2024-12-20 | 17.30 | 24.45 | 24.95 | 0.00 | - | 1 | 1 | 38.48% |
| NEE250117C00050000 | 2024-05-09 12:14PM EDT | 2025-01-17 | 24.75 | 24.75 | 25.05 | +1.25 | +5.32% | 3 | 926 | 37.43% |
| NEE250620C00050000 | 2024-05-08 12:05PM EDT | 2025-06-20 | 24.00 | 25.40 | 25.95 | 0.00 | - | 1 | 9 | 36.29% |
| NEE250919C00050000 | 2024-05-08 3:56PM EDT | 2025-09-19 | 25.10 | 25.75 | 28.45 | 0.00 | - | 20 | 116 | 45.95% |
| NEE260116C00050000 | 2024-05-09 11:20AM EDT | 2026-01-16 | 25.96 | 25.60 | 28.15 | +0.63 | +2.49% | 4 | 692 | 39.99% |
| NEE260618C00050000 | 2024-05-03 9:49AM EDT | 2026-06-18 | 22.40 | 26.70 | 27.30 | 0.00 | - | 1 | 204 | 32.39% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00050000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.19 | 0.00 | - | 76 | 589 | 124.22% |
| NEE240524P00050000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.19 | 0.00 | - | - | 1 | 93.75% |
| NEE240621P00050000 | 2024-05-08 10:45AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.07 | 0.00 | - | 14 | 2,413 | 50.39% |
| NEE240920P00050000 | 2024-05-08 1:18PM EDT | 2024-09-20 | 0.21 | 0.12 | 0.45 | 0.00 | - | 3 | 763 | 42.82% |
| NEE241018P00050000 | 2024-05-07 12:22PM EDT | 2024-10-18 | 0.31 | 0.12 | 0.62 | 0.00 | - | 13 | 1,675 | 42.02% |
| NEE241220P00050000 | 2024-05-07 12:35PM EDT | 2024-12-20 | 0.50 | 0.34 | 0.47 | 0.00 | - | 2 | 29 | 33.42% |
| NEE250117P00050000 | 2024-05-09 10:50AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.55 | -0.02 | -3.51% | 17 | 2,248 | 32.72% |
| NEE250620P00050000 | 2024-05-06 11:46AM EDT | 2025-06-20 | 1.20 | 1.08 | 1.21 | 0.00 | - | 1 | 65 | 31.82% |
| NEE250919P00050000 | 2024-04-29 11:07AM EDT | 2025-09-19 | 1.93 | 1.22 | 1.52 | 0.00 | - | 11 | 130 | 30.87% |
| NEE260116P00050000 | 2024-05-08 11:42AM EDT | 2026-01-16 | 1.90 | 1.68 | 2.29 | -0.55 | -22.45% | 5 | 1,458 | 31.91% |
| NEE260618P00050000 | 2024-05-03 3:54PM EDT | 2026-06-18 | 2.53 | 2.24 | 2.51 | 0.00 | - | 1 | 67 | 29.55% |
