NextEra Energy, Inc. (NEE)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:55.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00055000 | 2024-04-29 3:03PM EDT | 2024-05-10 | 12.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEE240517C00055000 | 2024-05-02 11:43AM EDT | 2024-05-17 | 12.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEE240524C00055000 | 2024-04-19 3:30PM EDT | 2024-05-24 | 9.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240531C00055000 | 2024-04-15 10:24AM EDT | 2024-05-31 | 8.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE240621C00055000 | 2024-05-08 3:08PM EDT | 2024-06-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NEE240920C00055000 | 2024-04-23 11:31AM EDT | 2024-09-20 | 12.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE241018C00055000 | 2024-05-08 12:01PM EDT | 2024-10-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE241220C00055000 | 2024-05-01 9:53AM EDT | 2024-12-20 | 14.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250117C00055000 | 2024-05-06 3:57PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250620C00055000 | 2024-05-07 2:07PM EDT | 2025-06-20 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250919C00055000 | 2024-05-07 11:48AM EDT | 2025-09-19 | 20.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE260116C00055000 | 2024-05-08 11:13AM EDT | 2026-01-16 | 21.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE260618C00055000 | 2024-04-08 1:20PM EDT | 2026-06-18 | 16.20 | 22.10 | 22.80 | 0.00 | - | 3 | 5 | 32.28% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00055000 | 2024-04-22 3:48PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NEE240517P00055000 | 2024-05-08 1:50PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NEE240524P00055000 | 2024-04-23 10:47AM EDT | 2024-05-24 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NEE240531P00055000 | 2024-04-26 2:41PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NEE240607P00055000 | 2024-04-29 3:49PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NEE240621P00055000 | 2024-05-08 3:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| NEE240920P00055000 | 2024-05-08 12:54PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| NEE241018P00055000 | 2024-05-08 1:18PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEE241220P00055000 | 2024-05-07 10:03AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NEE250117P00055000 | 2024-05-08 11:41AM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE250620P00055000 | 2024-04-30 1:40PM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE250919P00055000 | 2024-05-02 11:59AM EDT | 2025-09-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NEE260116P00055000 | 2024-05-08 11:07AM EDT | 2026-01-16 | 2.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NEE260618P00055000 | 2024-04-24 10:48AM EDT | 2026-06-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
