拍板:60.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00060000 | 2024-05-02 10:59AM EDT | 2024-05-10 | 8.10 | 12.65 | 14.85 | 0.00 | - | 1 | 10 | 139.84% |
| NEE240517C00060000 | 2024-05-09 10:50AM EDT | 2024-05-17 | 13.35 | 13.65 | 14.00 | +0.86 | +6.89% | 7 | 13,168 | 75.78% |
| NEE240524C00060000 | 2024-05-06 11:03AM EDT | 2024-05-24 | 11.07 | 13.85 | 14.05 | 0.00 | - | 5 | 19 | 65.04% |
| NEE240531C00060000 | 2024-05-03 12:13PM EDT | 2024-05-31 | 9.98 | 13.85 | 15.85 | 0.00 | - | 1 | 28 | 82.47% |
| NEE240607C00060000 | 2024-04-30 10:55AM EDT | 2024-06-07 | 7.90 | 13.65 | 14.20 | 0.00 | - | 1 | 1 | 56.10% |
| NEE240621C00060000 | 2024-05-09 10:47AM EDT | 2024-06-21 | 13.46 | 12.20 | 14.75 | +0.56 | +4.34% | 4 | 3,566 | 57.81% |
| NEE240920C00060000 | 2024-05-09 9:53AM EDT | 2024-09-20 | 14.25 | 14.75 | 15.55 | +0.73 | +5.40% | 1 | 1,813 | 40.63% |
| NEE241018C00060000 | 2024-05-01 10:10AM EDT | 2024-10-18 | 9.50 | 14.55 | 15.20 | 0.00 | - | 44 | 299 | 34.08% |
| NEE241220C00060000 | 2024-05-06 10:26AM EDT | 2024-12-20 | 13.19 | 15.15 | 16.50 | 0.00 | - | 2 | 67 | 37.53% |
| NEE250117C00060000 | 2024-05-09 10:44AM EDT | 2025-01-17 | 15.61 | 15.60 | 16.30 | +0.56 | +3.72% | 5 | 3,268 | 34.23% |
| NEE250620C00060000 | 2024-05-07 10:16AM EDT | 2025-06-20 | 15.52 | 17.40 | 17.90 | 0.00 | - | 5 | 13 | 34.09% |
| NEE250919C00060000 | 2024-04-23 10:36AM EDT | 2025-09-19 | 12.70 | 17.10 | 19.45 | 0.00 | - | 744 | 813 | 36.66% |
| NEE260116C00060000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 16.80 | 17.95 | 19.90 | 0.00 | - | 1 | 333 | 34.44% |
| NEE260618C00060000 | 2024-05-01 11:27AM EDT | 2026-06-18 | 15.05 | 17.50 | 20.50 | 0.00 | - | 10 | 47 | 32.59% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00060000 | 2024-05-08 2:48PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 2 | 196 | 115.63% |
| NEE240517P00060000 | 2024-05-07 12:03PM EDT | 2024-05-17 | 0.11 | 0.01 | 0.19 | 0.00 | - | 22 | 2,065 | 71.68% |
| NEE240524P00060000 | 2024-05-07 11:53AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.21 | 0.00 | - | 24 | 90 | 54.69% |
| NEE240531P00060000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.18 | 0.01 | 0.20 | 0.00 | - | 1 | 115 | 51.27% |
| NEE240607P00060000 | 2024-05-07 11:58AM EDT | 2024-06-07 | 0.06 | 0.01 | 0.28 | 0.00 | - | 8 | 17 | 48.34% |
| NEE240614P00060000 | 2024-05-07 2:49PM EDT | 2024-06-14 | 0.11 | 0.01 | 0.34 | 0.00 | - | 2 | 2 | 45.56% |
| NEE240621P00060000 | 2024-05-09 1:16PM EDT | 2024-06-21 | 0.11 | 0.08 | 0.13 | -0.01 | -9.09% | 18 | 4,369 | 33.99% |
| NEE240920P00060000 | 2024-05-09 11:23AM EDT | 2024-09-20 | 0.62 | 0.44 | 0.76 | -0.13 | -17.33% | 2 | 4,427 | 29.69% |
| NEE241018P00060000 | 2024-05-09 11:14AM EDT | 2024-10-18 | 0.79 | 0.77 | 0.83 | -0.16 | -16.84% | 2 | 367 | 27.76% |
| NEE241220P00060000 | 2024-05-07 12:00PM EDT | 2024-12-20 | 1.58 | 1.31 | 1.40 | 0.00 | - | 6 | 604 | 28.15% |
| NEE250117P00060000 | 2024-05-09 1:00PM EDT | 2025-01-17 | 1.53 | 1.46 | 1.58 | -0.22 | -12.57% | 4 | 2,897 | 27.80% |
| NEE250620P00060000 | 2024-05-08 2:51PM EDT | 2025-06-20 | 2.77 | 2.51 | 2.73 | -0.03 | -1.07% | 10 | 1,289 | 27.58% |
| NEE250919P00060000 | 2024-05-08 3:14PM EDT | 2025-09-19 | 3.35 | 2.66 | 3.25 | 0.00 | - | 18 | 218 | 27.08% |
| NEE260116P00060000 | 2024-05-08 3:36PM EDT | 2026-01-16 | 3.90 | 2.93 | 3.85 | 0.00 | - | 24 | 1,007 | 26.47% |
| NEE260618P00060000 | 2024-05-06 9:30AM EDT | 2026-06-18 | 4.60 | 2.50 | 6.70 | 0.00 | - | 1 | 7 | 32.31% |
