合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NEE240510C00062000 | 2024-05-06 2:46PM EDT | 2024-05-10 | 9.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NEE240517C00062000 | 2024-05-02 1:22PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEE240524C00062000 | 2024-05-08 1:01PM EDT | 2024-05-24 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEE240531C00062000 | 2024-05-06 3:51PM EDT | 2024-05-31 | 9.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NEE240607C00062000 | 2024-04-29 10:43AM EDT | 2024-06-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NEE240510P00062000 | 2024-05-07 1:41PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
NEE240517P00062000 | 2024-05-07 10:43AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
NEE240524P00062000 | 2024-05-08 11:56AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
NEE240531P00062000 | 2024-05-08 1:56PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
NEE240607P00062000 | 2024-05-07 11:59AM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
NEE240614P00062000 | 2024-05-08 1:58PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |