合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NEE240510C00063000 | 2024-05-06 10:46AM EDT | 2024-05-10 | 7.80 | 8.80 | 10.80 | 0.00 | - | 2 | 33 | 206.84% |
NEE240517C00063000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEE240524C00063000 | 2024-05-07 12:33PM EDT | 2024-05-24 | 8.95 | 8.95 | 11.65 | 0.00 | - | 1 | 25 | 57.47% |
NEE240531C00063000 | 2024-05-02 11:53AM EDT | 2024-05-31 | 5.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NEE240607C00063000 | 2024-05-03 1:12PM EDT | 2024-06-07 | 7.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NEE240510P00063000 | 2024-05-07 1:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 77 | 90.63% |
NEE240517P00063000 | 2024-05-08 1:06PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
NEE240524P00063000 | 2024-05-07 11:55AM EDT | 2024-05-24 | 0.32 | 0.03 | 0.32 | 0.00 | - | 16 | 134 | 52.34% |
NEE240531P00063000 | 2024-05-07 12:26PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NEE240607P00063000 | 2024-05-08 2:00PM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | +0.44 | +338.46% | 8 | 0 | 12.50% |