合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NEE240510C00064000 | 2024-05-08 2:07PM EDT | 2024-05-10 | 8.50 | 9.70 | 10.80 | 0.00 | - | 7 | 75 | 164.45% |
NEE240517C00064000 | 2024-05-09 12:41PM EDT | 2024-05-17 | 9.62 | 9.80 | 10.00 | +1.73 | +21.93% | 4 | 125 | 57.52% |
NEE240524C00064000 | 2024-05-03 2:48PM EDT | 2024-05-24 | 6.25 | 9.85 | 10.05 | 0.00 | - | 1 | 31 | 50.59% |
NEE240531C00064000 | 2024-05-03 1:03PM EDT | 2024-05-31 | 6.30 | 9.90 | 10.20 | 0.00 | - | 3 | 80 | 47.07% |
NEE240607C00064000 | 2024-05-01 2:32PM EDT | 2024-06-07 | 4.80 | 9.90 | 10.45 | 0.00 | - | - | 2 | 47.17% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NEE240510P00064000 | 2024-05-07 12:27PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 89.06% |
NEE240517P00064000 | 2024-05-08 2:56PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.03 | 0.00 | - | 5 | 139 | 42.97% |
NEE240524P00064000 | 2024-05-08 2:22PM EDT | 2024-05-24 | 0.14 | 0.01 | 0.28 | 0.00 | - | 8 | 52 | 49.51% |
NEE240531P00064000 | 2024-05-09 11:08AM EDT | 2024-05-31 | 0.08 | 0.05 | 0.16 | -0.02 | -20.00% | 8 | 236 | 36.23% |
NEE240607P00064000 | 2024-05-09 11:13AM EDT | 2024-06-07 | 0.36 | 0.05 | 0.34 | +0.24 | +200.00% | 8 | 259 | 37.99% |