拍板:65.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00065000 | 2024-05-09 9:30AM EDT | 2024-05-10 | 8.03 | 7.95 | 8.15 | +0.70 | +9.55% | 1 | 132 | 101.17% |
| NEE240517C00065000 | 2024-05-09 9:37AM EDT | 2024-05-17 | 8.13 | 8.00 | 8.45 | +0.13 | +1.63% | 6 | 9,281 | 58.30% |
| NEE240524C00065000 | 2024-04-29 11:45AM EDT | 2024-05-24 | 3.65 | 8.10 | 8.35 | 0.00 | - | 10 | 57 | 48.15% |
| NEE240531C00065000 | 2024-05-07 9:33AM EDT | 2024-05-31 | 6.85 | 8.10 | 8.40 | 0.00 | - | 1 | 179 | 41.50% |
| NEE240607C00065000 | 2024-05-06 3:03PM EDT | 2024-06-07 | 6.60 | 8.15 | 9.45 | 0.00 | - | 2 | 5 | 56.06% |
| NEE240621C00065000 | 2024-05-08 3:33PM EDT | 2024-06-21 | 8.00 | 8.20 | 8.45 | 0.00 | - | 57 | 15,909 | 30.96% |
| NEE240920C00065000 | 2024-05-08 1:40PM EDT | 2024-09-20 | 9.48 | 9.80 | 10.30 | 0.00 | - | 5 | 1,667 | 32.69% |
| NEE241018C00065000 | 2024-05-08 11:46AM EDT | 2024-10-18 | 9.80 | 8.80 | 10.90 | 0.00 | - | 15 | 458 | 33.57% |
| NEE241220C00065000 | 2024-05-08 2:04PM EDT | 2024-12-20 | 11.06 | 10.80 | 12.60 | 0.00 | - | 3 | 729 | 37.27% |
| NEE250117C00065000 | 2024-05-08 2:34PM EDT | 2025-01-17 | 11.30 | 11.50 | 12.15 | 0.00 | - | 4 | 3,836 | 33.00% |
| NEE250620C00065000 | 2024-05-07 2:35PM EDT | 2025-06-20 | 12.10 | 13.15 | 13.90 | 0.00 | - | 4 | 124 | 32.58% |
| NEE250919C00065000 | 2024-05-08 1:32PM EDT | 2025-09-19 | 13.75 | 13.90 | 14.55 | 0.00 | - | 1 | 346 | 31.62% |
| NEE260116C00065000 | 2024-05-08 11:57AM EDT | 2026-01-16 | 14.43 | 13.70 | 16.45 | 0.00 | - | 1 | 273 | 34.06% |
| NEE260618C00065000 | 2024-05-03 1:20PM EDT | 2026-06-18 | 13.55 | 15.55 | 16.40 | 0.00 | - | 50 | 3,012 | 30.36% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00065000 | 2024-05-08 9:31AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.10 | 0.00 | - | 1 | 87 | 84.38% |
| NEE240517P00065000 | 2024-05-08 9:50AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.07 | 0.00 | - | 51 | 3,631 | 41.41% |
| NEE240524P00065000 | 2024-05-07 11:54AM EDT | 2024-05-24 | 0.12 | 0.01 | 0.30 | 0.00 | - | 8 | 856 | 43.12% |
| NEE240531P00065000 | 2024-05-08 1:56PM EDT | 2024-05-31 | 0.14 | 0.07 | 0.38 | 0.00 | - | 8 | 40 | 38.43% |
| NEE240607P00065000 | 2024-05-08 12:45PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 127 | 28.37% |
| NEE240621P00065000 | 2024-05-09 9:31AM EDT | 2024-06-21 | 0.30 | 0.27 | 0.29 | -0.01 | -3.23% | 4 | 4,907 | 25.78% |
| NEE240920P00065000 | 2024-05-08 3:34PM EDT | 2024-09-20 | 1.53 | 1.27 | 1.50 | 0.00 | - | 20 | 7,278 | 26.12% |
| NEE241018P00065000 | 2024-05-08 11:55AM EDT | 2024-10-18 | 1.97 | 1.57 | 1.84 | 0.00 | - | 1 | 245 | 26.14% |
| NEE241220P00065000 | 2024-05-08 1:50PM EDT | 2024-12-20 | 2.63 | 2.41 | 2.58 | 0.00 | - | 10 | 34 | 26.32% |
| NEE250117P00065000 | 2024-05-08 10:18AM EDT | 2025-01-17 | 2.87 | 2.46 | 2.81 | 0.00 | - | 9 | 3,668 | 26.00% |
| NEE250620P00065000 | 2024-05-08 3:33PM EDT | 2025-06-20 | 4.10 | 2.83 | 4.10 | 0.00 | - | 67 | 173 | 25.53% |
| NEE250919P00065000 | 2024-05-07 2:28PM EDT | 2025-09-19 | 4.70 | 4.50 | 4.70 | 0.00 | - | 3 | 38 | 25.14% |
| NEE260116P00065000 | 2024-05-08 2:50PM EDT | 2026-01-16 | 5.35 | 4.45 | 5.95 | 0.00 | - | 5 | 92 | 26.37% |
| NEE260618P00065000 | 2024-05-07 9:57AM EDT | 2026-06-18 | 6.40 | 5.80 | 6.25 | 0.00 | - | 6 | 8 | 24.42% |
