合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NEE240510C00067000 | 2024-05-09 12:10PM EDT | 2024-05-10 | 6.82 | 6.60 | 7.20 | +0.97 | +16.58% | 4 | 327 | 97.66% |
NEE240517C00067000 | 2024-05-09 12:11PM EDT | 2024-05-17 | 6.98 | 6.60 | 6.95 | +1.36 | +24.20% | 16 | 1,903 | 48.63% |
NEE240524C00067000 | 2024-05-09 12:18PM EDT | 2024-05-24 | 7.10 | 6.80 | 7.05 | +1.37 | +23.91% | 2 | 110 | 39.94% |
NEE240531C00067000 | 2024-05-08 3:50PM EDT | 2024-05-31 | 6.20 | 6.10 | 7.10 | 0.00 | - | 9 | 87 | 34.62% |
NEE240607C00067000 | 2024-05-09 10:38AM EDT | 2024-06-07 | 6.55 | 6.45 | 7.00 | +0.60 | +10.08% | 1 | 25 | 27.93% |
NEE240614C00067000 | 2024-05-08 10:47AM EDT | 2024-06-14 | 5.92 | 6.90 | 7.30 | 0.00 | - | 2 | 6 | 31.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NEE240510P00067000 | 2024-05-09 9:57AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 6 | 313 | 60.94% |
NEE240517P00067000 | 2024-05-07 2:44PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.10 | -0.05 | -50.00% | 2 | 709 | 38.09% |
NEE240524P00067000 | 2024-05-09 11:06AM EDT | 2024-05-24 | 0.09 | 0.06 | 0.09 | -0.02 | -18.18% | 24 | 112 | 27.93% |
NEE240531P00067000 | 2024-05-07 2:40PM EDT | 2024-05-31 | 0.29 | 0.09 | 0.13 | 0.00 | - | 5 | 207 | 25.20% |
NEE240607P00067000 | 2024-05-08 2:17PM EDT | 2024-06-07 | 0.33 | 0.17 | 0.22 | 0.00 | - | 2 | 18 | 25.10% |
NEE240614P00067000 | 2024-05-07 12:55PM EDT | 2024-06-14 | 0.43 | 0.27 | 0.35 | -0.16 | -27.12% | 2 | 5 | 25.73% |