合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NEE240510C00068000 | 2024-05-08 1:12PM EDT | 2024-05-10 | 4.29 | 0.00 | 0.00 | 0.00 | - | 3 | 318 | 0.00% |
NEE240517C00068000 | 2024-05-08 12:44PM EDT | 2024-05-17 | 4.33 | 0.00 | 0.00 | 0.00 | - | 2 | 1,555 | 0.00% |
NEE240524C00068000 | 2024-05-08 10:47AM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 632 | 0.00% |
NEE240531C00068000 | 2024-05-07 2:08PM EDT | 2024-05-31 | 4.28 | 0.00 | 0.00 | 0.00 | - | 7 | 290 | 0.00% |
NEE240607C00068000 | 2024-05-07 12:31PM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NEE240510P00068000 | 2024-05-08 12:41PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 207 | 25.00% |
NEE240517P00068000 | 2024-05-08 10:43AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 214 | 12.50% |
NEE240524P00068000 | 2024-05-08 11:16AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 6.25% |
NEE240531P00068000 | 2024-05-06 2:09PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
NEE240607P00068000 | 2024-05-08 3:48PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 6.25% |
NEE240614P00068000 | 2024-05-08 2:16PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |