拍板:70.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00070000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | 46 | 2,020 | 0.00% |
| NEE240517C00070000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2,149 | 6,881 | 0.00% |
| NEE240524C00070000 | 2024-05-08 1:10PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 13 | 1,861 | 0.00% |
| NEE240531C00070000 | 2024-05-08 11:45AM EDT | 2024-05-31 | 3.11 | 0.00 | 0.00 | 0.00 | - | 25 | 386 | 0.00% |
| NEE240607C00070000 | 2024-05-08 2:27PM EDT | 2024-06-07 | 3.37 | 0.00 | 0.00 | 0.00 | - | 14 | 139 | 0.00% |
| NEE240614C00070000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NEE240621C00070000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5,086 | 8,813 | 0.00% |
| NEE240920C00070000 | 2024-05-08 3:41PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 126 | 4,689 | 0.00% |
| NEE241018C00070000 | 2024-05-08 2:58PM EDT | 2024-10-18 | 6.58 | 0.00 | 0.00 | 0.00 | - | 34 | 1,189 | 0.00% |
| NEE241220C00070000 | 2024-05-08 3:42PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 16 | 196 | 0.00% |
| NEE250117C00070000 | 2024-05-08 1:33PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 3,683 | 0.00% |
| NEE250620C00070000 | 2024-05-08 1:00PM EDT | 2025-06-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 8 | 2,902 | 0.00% |
| NEE250919C00070000 | 2024-04-23 3:51PM EDT | 2025-09-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 0.00% |
| NEE260116C00070000 | 2024-05-08 1:00PM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 56 | 3,488 | 0.00% |
| NEE260618C00070000 | 2024-05-08 10:48AM EDT | 2026-06-18 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00070000 | 2024-05-08 3:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 231 | 12.50% |
| NEE240517P00070000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 166 | 487 | 6.25% |
| NEE240524P00070000 | 2024-05-07 10:07AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 1,874 | 6.25% |
| NEE240531P00070000 | 2024-05-07 2:23PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 371 | 3.13% |
| NEE240614P00070000 | 2024-05-08 11:19AM EDT | 2024-06-14 | 1.13 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 3.13% |
| NEE240621P00070000 | 2024-05-08 3:39PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 398 | 1,356 | 3.13% |
| NEE240920P00070000 | 2024-05-08 3:42PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 24 | 197 | 1.56% |
| NEE241018P00070000 | 2024-05-07 2:55PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 259 | 1.56% |
| NEE241220P00070000 | 2024-05-08 1:35PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 1.56% |
| NEE250117P00070000 | 2024-05-08 12:35PM EDT | 2025-01-17 | 4.63 | 0.00 | 0.00 | 0.00 | - | 6 | 2,534 | 1.56% |
| NEE250620P00070000 | 2024-05-03 2:19PM EDT | 2025-06-20 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| NEE250919P00070000 | 2024-05-07 12:51PM EDT | 2025-09-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 0.78% |
| NEE260116P00070000 | 2024-05-08 3:50PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 8 | 105 | 0.78% |
