合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NEE240510C00071000 | 2024-05-09 12:37PM EDT | 2024-05-10 | 2.72 | 2.65 | 2.83 | +0.96 | +54.55% | 102 | 574 | 35.16% |
NEE240517C00071000 | 2024-05-09 12:39PM EDT | 2024-05-17 | 2.90 | 2.89 | 3.00 | +0.63 | +27.75% | 107 | 2,810 | 24.32% |
NEE240524C00071000 | 2024-05-09 12:13PM EDT | 2024-05-24 | 3.35 | 3.15 | 3.30 | +1.00 | +42.55% | 83 | 222 | 25.34% |
NEE240531C00071000 | 2024-05-09 10:35AM EDT | 2024-05-31 | 3.00 | 3.30 | 3.45 | +0.50 | +20.00% | 5 | 389 | 23.76% |
NEE240607C00071000 | 2024-05-08 3:44PM EDT | 2024-06-07 | 2.81 | 3.40 | 3.55 | 0.00 | - | 32 | 71 | 22.27% |
NEE240614C00071000 | 2024-05-09 9:39AM EDT | 2024-06-14 | 3.16 | 3.60 | 3.85 | +0.32 | +11.27% | 2 | 6 | 23.85% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NEE240510P00071000 | 2024-05-09 12:50PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.04 | -0.05 | -55.56% | 35 | 407 | 32.42% |
NEE240517P00071000 | 2024-05-09 12:40PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.20 | -0.17 | -50.00% | 59 | 345 | 23.24% |
NEE240524P00071000 | 2024-05-09 12:07PM EDT | 2024-05-24 | 0.35 | 0.36 | 0.38 | -0.40 | -53.33% | 25 | 1,584 | 22.02% |
NEE240531P00071000 | 2024-05-09 12:52PM EDT | 2024-05-31 | 0.53 | 0.52 | 0.57 | -0.66 | -55.46% | 4 | 173 | 21.88% |