拍板:75.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00075000 | 2024-05-09 3:06PM EDT | 2024-05-10 | 0.13 | 0.09 | 0.13 | +0.08 | +160.00% | 197 | 90 | 16.50% |
| NEE240517C00075000 | 2024-05-09 3:30PM EDT | 2024-05-17 | 0.59 | 0.57 | 0.61 | +0.32 | +118.52% | 651 | 962 | 19.09% |
| NEE240524C00075000 | 2024-05-09 3:23PM EDT | 2024-05-24 | 1.00 | 0.96 | 1.02 | +0.41 | +69.49% | 68 | 140 | 21.07% |
| NEE240531C00075000 | 2024-05-09 2:56PM EDT | 2024-05-31 | 1.28 | 1.17 | 1.26 | +0.53 | +70.67% | 10 | 501 | 20.85% |
| NEE240607C00075000 | 2024-05-09 2:13PM EDT | 2024-06-07 | 1.17 | 1.34 | 1.47 | +0.34 | +40.96% | 15 | 41 | 20.73% |
| NEE240614C00075000 | 2024-05-09 1:01PM EDT | 2024-06-14 | 1.60 | 1.52 | 1.95 | +0.50 | +45.45% | 886 | 25 | 23.78% |
| NEE240621C00075000 | 2024-05-09 3:17PM EDT | 2024-06-21 | 1.97 | 1.90 | 1.96 | +0.65 | +49.24% | 1,453 | 6,109 | 21.90% |
| NEE240920C00075000 | 2024-05-09 3:23PM EDT | 2024-09-20 | 4.25 | 4.20 | 4.30 | +0.58 | +15.80% | 608 | 2,539 | 25.48% |
| NEE241018C00075000 | 2024-05-09 3:27PM EDT | 2024-10-18 | 4.79 | 4.70 | 4.85 | +0.69 | +16.83% | 59 | 3,143 | 25.95% |
| NEE241220C00075000 | 2024-05-09 2:57PM EDT | 2024-12-20 | 5.95 | 5.70 | 5.95 | +0.65 | +12.26% | 69 | 454 | 26.76% |
| NEE250117C00075000 | 2024-05-09 3:19PM EDT | 2025-01-17 | 6.34 | 6.25 | 6.35 | +0.79 | +14.23% | 48 | 4,569 | 26.86% |
| NEE250620C00075000 | 2024-05-09 1:38PM EDT | 2025-06-20 | 8.24 | 8.30 | 10.05 | +1.04 | +14.44% | 19 | 378 | 33.06% |
| NEE250919C00075000 | 2024-05-09 10:14AM EDT | 2025-09-19 | 8.40 | 9.15 | 10.65 | +1.03 | +13.98% | 9 | 34 | 31.65% |
| NEE260116C00075000 | 2024-05-09 10:04AM EDT | 2026-01-16 | 9.65 | 8.10 | 10.55 | +1.25 | +14.88% | 109 | 293 | 28.17% |
| NEE260618C00075000 | 2024-05-08 11:50AM EDT | 2026-06-18 | 10.20 | 10.80 | 11.95 | 0.00 | - | 54 | 163 | 28.52% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524P00075000 | 2024-05-09 2:21PM EDT | 2024-05-24 | 1.91 | 1.72 | 1.79 | -9.24 | -82.87% | 9 | 0 | 23.22% |
| NEE240621P00075000 | 2024-05-09 2:56PM EDT | 2024-06-21 | 2.87 | 2.87 | 2.92 | -0.77 | -21.15% | 90 | 140 | 25.03% |
| NEE240920P00075000 | 2024-05-09 3:15PM EDT | 2024-09-20 | 4.70 | 4.60 | 4.75 | -1.00 | -17.54% | 2 | 57 | 24.44% |
| NEE241018P00075000 | 2024-05-09 12:25PM EDT | 2024-10-18 | 5.10 | 4.90 | 5.10 | -0.75 | -12.82% | 98 | 345 | 24.01% |
| NEE250117P00075000 | 2024-05-09 2:44PM EDT | 2025-01-17 | 6.03 | 6.00 | 6.10 | -3.04 | -33.52% | 134 | 535 | 23.29% |
| NEE250919P00075000 | 2023-11-02 3:14PM EDT | 2025-09-19 | 17.45 | 16.00 | 18.60 | 0.00 | - | 8 | 112 | 53.35% |
| NEE260116P00075000 | 2024-05-09 2:47PM EDT | 2026-01-16 | 8.85 | 7.70 | 9.05 | -1.00 | -10.15% | 16 | 16 | 22.61% |
| NEE260618P00075000 | 2024-05-03 2:43PM EDT | 2026-06-18 | 11.09 | 9.40 | 10.40 | 0.00 | - | 2 | 2 | 23.41% |
