拍板:76.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240531C00076000 | 2024-05-30 3:57PM EDT | 2024-05-31 | 2.31 | 2.12 | 3.70 | +1.21 | +110.00% | 106 | 409 | 98.05% |
| NEE240607C00076000 | 2024-05-30 3:59PM EDT | 2024-06-07 | 2.19 | 2.25 | 2.52 | +0.74 | +51.03% | 122 | 169 | 24.02% |
| NEE240614C00076000 | 2024-05-29 3:31PM EDT | 2024-06-14 | 1.95 | 2.42 | 3.20 | 0.00 | - | 16 | 1,453 | 30.62% |
| NEE240621C00076000 | 2024-05-30 11:56AM EDT | 2024-06-21 | 2.35 | 2.72 | 3.55 | +0.26 | +12.44% | 99 | 333 | 30.32% |
| NEE240628C00076000 | 2024-05-30 3:59PM EDT | 2024-06-28 | 3.55 | 2.94 | 3.70 | +0.60 | +20.34% | 16 | 283 | 28.27% |
| NEE240705C00076000 | 2024-05-29 10:15AM EDT | 2024-07-05 | 2.65 | 3.65 | 4.95 | +2.65 | - | - | 1 | 38.89% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240531P00076000 | 2024-05-30 3:33PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.15 | -0.27 | -84.37% | 14 | 368 | 50.78% |
| NEE240607P00076000 | 2024-05-30 3:26PM EDT | 2024-06-07 | 0.65 | 0.48 | 0.55 | -0.44 | -40.37% | 28 | 288 | 30.23% |
| NEE240614P00076000 | 2024-05-30 3:50PM EDT | 2024-06-14 | 1.25 | 0.99 | 1.19 | -0.47 | -27.33% | 32 | 496 | 33.79% |
| NEE240621P00076000 | 2024-05-30 3:52PM EDT | 2024-06-21 | 1.33 | 1.20 | 1.53 | -0.47 | -26.11% | 102 | 1,569 | 32.76% |
| NEE240628P00076000 | 2024-05-28 2:49PM EDT | 2024-06-28 | 1.75 | 1.37 | 1.91 | 0.00 | - | 12 | 22 | 33.15% |
| NEE240705P00076000 | 2024-05-28 2:31PM EDT | 2024-07-05 | 1.95 | 0.74 | 2.36 | 0.00 | - | 2 | 2 | 34.62% |
