認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240628C00030000 | 2024-06-21 3:47PM EDT | 30.00 | 12.35 | 9.95 | 13.85 | 0.00 | - | 30 | 30 | 581.64% |
| NEM240628C00033000 | 2024-06-18 10:01AM EDT | 33.00 | 8.60 | 7.00 | 10.70 | 0.00 | - | 14 | 16 | 453.91% |
| NEM240628C00034000 | 2024-06-18 9:48AM EDT | 34.00 | 7.50 | 7.25 | 9.05 | 0.00 | - | - | 1 | 195.31% |
| NEM240628C00035000 | 2024-06-27 1:35PM EDT | 35.00 | 7.00 | 6.05 | 6.95 | +0.50 | +7.69% | 5 | 16 | 0.00% |
| NEM240628C00036000 | 2024-06-24 11:28AM EDT | 36.00 | 6.75 | 4.05 | 7.80 | 0.00 | - | 2 | 2 | 361.91% |
| NEM240628C00036500 | 2024-06-20 9:46AM EDT | 36.50 | 5.65 | 3.70 | 7.00 | 0.00 | - | - | 26 | 314.06% |
| NEM240628C00037000 | 2024-06-26 11:21AM EDT | 37.00 | 4.58 | 2.99 | 6.25 | 0.00 | - | 3 | 3 | 271.88% |
| NEM240628C00037500 | 2024-06-24 1:57PM EDT | 37.50 | 5.22 | 2.82 | 4.55 | 0.00 | - | 1 | 1 | 98.44% |
| NEM240628C00038000 | 2024-06-26 3:50PM EDT | 38.00 | 3.50 | 2.16 | 4.85 | 0.00 | - | 1 | 12 | 199.02% |
| NEM240628C00038500 | 2024-06-17 9:37AM EDT | 38.50 | 2.84 | 1.66 | 5.10 | 0.00 | - | - | 12 | 257.62% |
| NEM240628C00039000 | 2024-06-26 12:10PM EDT | 39.00 | 2.45 | 2.85 | 2.99 | 0.00 | - | 8 | 41 | 51.56% |
| NEM240628C00039500 | 2024-06-27 12:43PM EDT | 39.50 | 2.46 | 2.36 | 2.53 | -1.10 | -30.90% | 12 | 17 | 56.64% |
| NEM240628C00040000 | 2024-06-27 1:47PM EDT | 40.00 | 2.00 | 1.88 | 1.96 | -0.10 | -4.76% | 5 | 115 | 0.00% |
| NEM240628C00040500 | 2024-06-27 12:27PM EDT | 40.50 | 1.41 | 1.39 | 1.52 | +0.44 | +45.36% | 8 | 206 | 35.94% |
| NEM240628C00041000 | 2024-06-27 12:27PM EDT | 41.00 | 0.96 | 0.92 | 0.99 | +0.27 | +39.13% | 10 | 569 | 20.31% |
| NEM240628C00041500 | 2024-06-27 12:28PM EDT | 41.50 | 0.54 | 0.51 | 0.55 | +0.17 | +45.95% | 23 | 873 | 19.73% |
| NEM240628C00042000 | 2024-06-27 2:11PM EDT | 42.00 | 0.24 | 0.23 | 0.24 | +0.08 | +36.36% | 688 | 944 | 20.31% |
| NEM240628C00042500 | 2024-06-27 1:42PM EDT | 42.50 | 0.12 | 0.08 | 0.11 | -0.02 | -14.29% | 432 | 488 | 24.22% |
| NEM240628C00043000 | 2024-06-27 2:05PM EDT | 43.00 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 588 | 1,332 | 29.10% |
| NEM240628C00043500 | 2024-06-26 2:59PM EDT | 43.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 51 | 787 | 34.38% |
| NEM240628C00044000 | 2024-06-27 1:24PM EDT | 44.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 47 | 2,213 | 39.84% |
| NEM240628C00044500 | 2024-06-26 3:59PM EDT | 44.50 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 290 | 47.66% |
| NEM240628C00045000 | 2024-06-27 11:41AM EDT | 45.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 14 | 535 | 50.78% |
| NEM240628C00045500 | 2024-06-25 12:16PM EDT | 45.50 | 0.01 | 0.01 | 0.25 | 0.00 | - | 2 | 172 | 85.16% |
| NEM240628C00046000 | 2024-06-27 2:07PM EDT | 46.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 7 | 105 | 60.94% |
| NEM240628C00046500 | 2024-06-24 2:20PM EDT | 46.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 14 | 33 | 69.53% |
| NEM240628C00047000 | 2024-06-27 10:04AM EDT | 47.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 141 | 188 | 97.27% |
| NEM240628C00048000 | 2024-06-27 9:30AM EDT | 48.00 | 0.03 | 0.00 | 0.08 | -0.07 | -70.00% | 5 | 112 | 97.66% |
| NEM240628C00049000 | 2024-06-26 9:51AM EDT | 49.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 130 | 1,228 | 90.63% |
| NEM240628C00050000 | 2024-06-25 11:40AM EDT | 50.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1,166 | 1,270 | 98.44% |
| NEM240628C00051000 | 2024-06-26 2:23PM EDT | 51.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 80 | 109.38% |
| NEM240628C00053000 | 2024-06-21 11:18AM EDT | 53.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 12 | 134.38% |
| NEM240628C00055000 | 2024-06-20 10:41AM EDT | 55.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 288.28% |
| NEM240628C00060000 | 2024-06-20 11:12AM EDT | 60.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 6 | 206.25% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240628P00030000 | 2024-06-17 10:34AM EDT | 30.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | - | 10 | 264.06% |
| NEM240628P00032000 | 2024-06-20 3:11PM EDT | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 24 | 137.50% |
| NEM240628P00033000 | 2024-06-21 11:17AM EDT | 33.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 92 | 108 | 125.00% |
| NEM240628P00034000 | 2024-06-21 11:17AM EDT | 34.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 118.75% |
| NEM240628P00035000 | 2024-06-25 11:38AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 930 | 1,083 | 96.88% |
| NEM240628P00036000 | 2024-06-26 2:00PM EDT | 36.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 822 | 907 | 84.38% |
| NEM240628P00037000 | 2024-06-27 9:45AM EDT | 37.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 963 | 68.75% |
| NEM240628P00037500 | 2024-06-26 9:36AM EDT | 37.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 6 | 7 | 76.56% |
| NEM240628P00038000 | 2024-06-27 10:33AM EDT | 38.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 69 | 307 | 56.25% |
| NEM240628P00038500 | 2024-06-26 10:58AM EDT | 38.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 6 | 21 | 65.63% |
| NEM240628P00039000 | 2024-06-26 3:59PM EDT | 39.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 4 | 370 | 57.81% |
| NEM240628P00039500 | 2024-06-26 1:58PM EDT | 39.50 | 0.04 | 0.01 | 0.05 | 0.00 | - | 13 | 95 | 55.08% |
| NEM240628P00040000 | 2024-06-27 1:59PM EDT | 40.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 2 | 743 | 41.02% |
| NEM240628P00040500 | 2024-06-27 10:31AM EDT | 40.50 | 0.03 | 0.01 | 0.04 | -0.08 | -72.73% | 4 | 326 | 34.77% |
| NEM240628P00041000 | 2024-06-27 12:02PM EDT | 41.00 | 0.05 | 0.03 | 0.05 | -0.19 | -79.17% | 25 | 747 | 27.15% |
| NEM240628P00041500 | 2024-06-27 1:41PM EDT | 41.50 | 0.11 | 0.10 | 0.15 | -0.26 | -70.27% | 3 | 877 | 27.15% |
| NEM240628P00042000 | 2024-06-27 12:36PM EDT | 42.00 | 0.32 | 0.31 | 0.36 | -0.35 | -52.24% | 99 | 1,314 | 27.93% |
| NEM240628P00042500 | 2024-06-27 1:38PM EDT | 42.50 | 0.59 | 0.66 | 0.72 | -1.19 | -66.85% | 18 | 481 | 32.42% |
| NEM240628P00043000 | 2024-06-27 1:30PM EDT | 43.00 | 1.15 | 1.07 | 1.17 | -0.51 | -30.72% | 11 | 349 | 39.65% |
| NEM240628P00043500 | 2024-06-26 11:42AM EDT | 43.50 | 1.92 | 1.41 | 1.72 | 0.00 | - | 2 | 21 | 56.25% |
| NEM240628P00044000 | 2024-06-27 12:38PM EDT | 44.00 | 2.07 | 2.07 | 2.20 | -0.63 | -23.33% | 1 | 149 | 55.27% |
| NEM240628P00045000 | 2024-06-20 2:34PM EDT | 45.00 | 2.23 | 1.25 | 3.20 | 0.00 | - | 6 | 16 | 83.40% |
| NEM240628P00046000 | 2024-06-25 11:29AM EDT | 46.00 | 3.90 | 2.04 | 5.10 | 0.00 | - | 9 | 9 | 200.98% |
| NEM240628P00047000 | 2024-06-26 10:04AM EDT | 47.00 | 5.40 | 2.99 | 6.10 | 0.00 | - | 5 | 3 | 223.24% |
| NEM240628P00048000 | 2024-06-25 1:10PM EDT | 48.00 | 6.00 | 4.20 | 6.95 | 0.00 | - | 1 | 2 | 228.71% |
| NEM240628P00051000 | 2024-06-26 11:10AM EDT | 51.00 | 9.40 | 7.00 | 9.35 | 0.00 | - | 5 | 0 | 203.91% |
| NEM240628P00055000 | 2024-06-24 10:07AM EDT | 55.00 | 12.10 | 11.10 | 14.90 | 0.00 | - | 4 | 2 | 450.39% |
