認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 10 | 24 |
| 8.60 | 0.00 | - | 14 | 16 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.01 | -0.04 | -80.00% | 1 | 3 |
| 7.30 | -0.70 | -8.75% | 25 | 20 | 35.00 | 0.01 | -0.03 | -75.00% | 60 | 10 |
| 4.63 | 0.00 | - | 2 | 2 | 36.00 | 0.09 | 0.00 | - | 8 | 15 |
| 3.88 | 0.00 | - | - | 3 | 37.00 | 0.08 | 0.00 | - | 15 | 891 |
| 3.32 | 0.00 | - | 1 | 1 | 37.50 | - | - | - | - | - |
| 3.89 | 0.00 | - | 3 | 14 | 38.00 | 0.03 | -0.11 | -78.57% | 19 | 284 |
| - | - | - | - | - | 38.50 | 0.03 | 0.00 | - | 2 | 15 |
| 3.52 | +0.63 | +21.80% | 11 | 30 | 39.00 | 0.04 | 0.00 | - | 128 | 312 |
| - | - | - | - | - | 39.50 | 0.03 | -0.03 | -50.00% | 1 | 95 |
| 2.36 | -0.78 | -24.84% | 48 | 67 | 40.00 | 0.09 | +0.03 | +50.00% | 403 | 871 |
| 2.11 | -0.34 | -13.88% | 30 | 180 | 40.50 | 0.09 | -0.02 | -18.18% | 272 | 63 |
| 1.67 | -0.41 | -19.71% | 89 | 521 | 41.00 | 0.18 | +0.02 | +12.50% | 206 | 683 |
| 1.20 | -0.48 | -28.57% | 13 | 182 | 41.50 | 0.30 | +0.07 | +30.43% | 123 | 169 |
| 0.83 | -0.54 | -39.42% | 249 | 695 | 42.00 | 0.47 | +0.07 | +17.50% | 140 | 268 |
| 0.58 | -0.40 | -40.82% | 343 | 265 | 42.50 | 0.71 | +0.16 | +29.09% | 140 | 337 |
| 0.39 | -0.35 | -47.95% | 675 | 861 | 43.00 | 1.05 | +0.29 | +38.16% | 53 | 212 |
| 0.23 | -0.36 | -61.02% | 101 | 175 | 43.50 | 1.39 | +0.33 | +31.13% | 3 | 16 |
| 0.17 | -0.24 | -58.54% | 209 | 1,471 | 44.00 | 1.59 | +0.14 | +9.66% | 2 | 221 |
| 0.13 | -0.06 | -31.58% | 83 | 473 | 45.00 | 2.23 | 0.00 | - | 4 | 34 |
| 0.07 | -0.09 | -56.25% | 53 | 26 | 45.50 | - | - | - | - | - |
| 0.04 | -0.07 | -63.64% | 6 | 80 | 46.00 | 3.08 | 0.00 | - | 1 | 10 |
| 0.04 | -0.04 | -50.00% | 1 | 103 | 47.00 | 6.10 | 0.00 | - | - | 0 |
| 0.03 | -0.02 | -40.00% | 5 | 82 | 48.00 | 7.53 | 0.00 | - | 5 | 2 |
| 0.12 | 0.00 | - | 510 | 610 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 148 | 50.00 | - | - | - | - | - |
| 0.01 | -0.40 | -97.56% | 61 | 18 | 51.00 | 8.40 | 0.00 | - | - | 0 |
| 0.01 | -0.14 | -93.33% | 1 | 11 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 55.00 | - | - | - | - | - |
